Price List of Traded Equities: Wednesday, 30th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.00833,22110,478
ACADEMY1.771.77----1.770.000.00511,70018,720
ACCESSCORP10.0510.0510.109.9010.000.050.5041529,473,451294,919,260
AFRINSURE0.200.20----0.200.000.00226,0005,200
AFRIPRUD6.356.35----6.350.000.0039330,7412,060,772
AFROMEDIA0.200.20----0.200.000.0015010
AIICO0.660.660.660.660.660.000.00462,005,2981,327,980
AIRTELAFRI1,260.001,260.00----1,260.000.000.00182,9953,479,157
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.7011.7012.0012.0012.000.302.5623193,9172,309,310
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0045,57944,713
BETAGLAS58.2058.20----58.200.000.0081,53488,300
BUACEMENT70.7570.75----70.750.000.002419,4211,246,121
BUAFOODS [BLS]59.5059.50----59.500.000.00532,4611,781,816
CADBURY9.009.008.508.408.400.606.6730355,9083,015,773
CAP19.8019.80----19.800.000.001342,452787,899
CAPHOTEL [BLS]3.193.19----3.190.000.0025001,595
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.00612,68515,672
CHAMPION [BLS]2.152.15----2.150.000.00672,883150,720
CHAMS0.200.200.210.200.210.015.00103,356,911673,895
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00229,10917,130
CILEASING3.503.50----3.500.000.00217,50058,625
CONOIL24.7024.70----24.700.000.00108,493206,398
CORNERST0.600.600.660.660.660.0610.0011484,046316,392
COURTVILLE0.520.520.530.530.530.011.925401,724212,051
CUSTODIAN7.107.10----7.100.000.00681,969538,545
CUTIX2.302.302.302.252.250.052.1725789,4181,790,475
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.001528,5005,700
DANGCEM273.50273.50----273.500.000.004552,30214,375,459
DANGSUGAR16.0016.00----16.000.000.0059242,2823,854,197
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA4.994.995.485.485.480.499.8227316,6601,626,723
ETI11.8011.8012.0011.9512.000.201.6910961,893,328742,033,524
ETRANZACT2.652.65----2.650.000.0031,4313,992
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7011.7011.7011.6011.600.100.85822,903,65933,712,809
FCMB3.403.40----3.400.000.002979,395266,881
FIDELITYBK3.123.123.193.113.150.030.9611611,372,82235,637,254
FIDSON8.158.15----8.150.000.001447,124373,098
FLOURMILL31.0531.05----31.050.000.0041240,4977,454,748
FTNCOCOA [RST]0.330.330.330.320.320.013.036272,19388,256
GLAXOSMITH5.705.70----5.700.000.001993,523553,092
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.3023.3023.2523.0023.000.301.293355,492,648126,719,109
GUINEAINS0.200.20----0.200.000.00389,37017,874
GUINNESS71.2071.20----71.200.000.0051189,51713,617,574
HONYFLOUR3.443.443.453.453.450.010.29311,242,4014,279,114
IKEJAHOTEL1.21.21.321.321.320.1210.0017710,787934,683
IMG8.68.6----8.60.000.001591,732860,804
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.54.5----4.50.000.0023323,5061,525,668
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.680.680.680.022.8620363,066247,735
JAPAULGOLD0.340.340.330.320.320.025.8821833,258272,882
JBERGER26.526.5----26.50.000.0022130,2493,310,319
JOHNHOLT0.860.86----0.860.000.0021,145985
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00419,34420,086
LEARNAFRCA1.961.96----1.960.000.001482,076161,802
LINKASSURE0.540.54----0.540.000.007288,500144,250
LIVESTOCK1.71.71.71.71.70.000.0013228,374386,168
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.162.16----2.160.000.00619,08544,019
MAYBAKER4.44.4----4.40.000.00657,371250,926
MBENEFIT0.240.240.250.250.250.014.178199,56549,286
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.60.60.60.60.059.091130,95478,572
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.0043,01036,672
MTNN207207210208.32103.001.452301,275,799268,656,685
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.178652,610148,998
NAHCO444440.000.0028619,9582,470,488
NASCON13.113.1----13.10.000.0018106,3801,320,212
NB44.544.5----44.50.000.00611,458,64762,709,270
NCR3.993.99----3.990.000.000----
NEIMETH1.571.57----1.570.000.0023267,262424,052
NEM4.044.04----4.040.000.0011156,000590,010
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002914,76520,681,721
NGXGROUP24.424.424.924240.401.64593,953,01496,902,679
NIGERINS0.220.220.220.20.220.000.009892,389184,834
NNFM1010----100.000.0012155,2671,459,749
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.452.452.42.42.40.052.046343,841825,939
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.814.814.94.824.820.010.21651,947,5439,471,033
OKOMUOIL143.5143.5----143.50.000.0056522,88274,487,109
OMATEK [RST]0.20.2----0.20.000.0011,000200
PHARMDEKO1.731.73----1.730.000.0015,0608,653
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0031213,45026,554,833
PRESTIGE [BLS]0.490.49----0.490.000.0023,0001,380
PZ11.211.211.210.610.60.605.361081,703,58418,574,534
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00418,34056,884
REGALINS0.370.37----0.370.000.00652,79518,543
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.151.151.091.041.090.065.22141,282,5001,343,398
RTBRISCOE0.650.65----0.650.000.0011248,635146,822
SCOA2.382.38----2.380.000.0031,3903,232
SEPLAT930930----9300.000.001971,32969,787,027
SFSREIT7070----700.000.0062,880186,965
SKYAVN5.85.8----5.80.000.00320,000107,184
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.003102,56023,599
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.002488,9693,036,390
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.481.510.000.00301,116,3851,685,117
SUNUASSUR0.390.39----0.390.000.00120,3127,719
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002219,5254,656,713
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.000----
TRANSCORP0.990.991.010.981.010.022.021039,839,7799,806,028
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,780
UACN12.112.112.111.912.10.000.00498,596,309102,929,709
UBA7.757.757.87.77.80.050.651418,033,22862,365,358
UBN [BMF]6.256.256.256.256.250.000.0024343,4792,148,823
UCAP12.5512.5512.6512.3512.550.000.001185,380,70167,238,626
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.313.313.213.30.000.0038615,3878,149,178
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.440.470.024.449783,549357,626
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.850.850.830.770.830.022.35424,341,0803,438,855
UPDCREIT3.63.6----3.60.000.001629,006105,999
UPL2.452.45----2.450.000.0036,30015,150
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00357,45712,636
VITAFOAM22.322.3----22.30.000.0027292,4906,431,782
WAPCO23.923.923.823.823.80.100.4259800,88919,064,246.35
WAPIC0.480.480.460.460.460.024.17542,712,5181,228,323
WEMABANK2.762.76----2.760.000.0048440,2961,112,534.91
ZENITHBANK23.2523.2523.122.522.750.502.1548215,835,968361,799,520.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 30th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.00833,22110,478
ACADEMY1.771.77----1.770.000.00511,70018,720
ACCESSCORP10.0510.0510.109.9010.000.050.5041529,473,451294,919,260
AFRINSURE0.200.20----0.200.000.00226,0005,200
AFRIPRUD6.356.35----6.350.000.0039330,7412,060,772
AFROMEDIA0.200.20----0.200.000.0015010
AIICO0.660.660.660.660.660.000.00462,005,2981,327,980
AIRTELAFRI1,260.001,260.00----1,260.000.000.00182,9953,479,157
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.7011.7012.0012.0012.000.302.5623193,9172,309,310
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0045,57944,713
BETAGLAS58.2058.20----58.200.000.0081,53488,300
BUACEMENT70.7570.75----70.750.000.002419,4211,246,121
BUAFOODS [BLS]59.5059.50----59.500.000.00532,4611,781,816
CADBURY9.009.008.508.408.400.606.6730355,9083,015,773
CAP19.8019.80----19.800.000.001342,452787,899
CAPHOTEL [BLS]3.193.19----3.190.000.0025001,595
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.00612,68515,672
CHAMPION [BLS]2.152.15----2.150.000.00672,883150,720
CHAMS0.200.200.210.200.210.015.00103,356,911673,895
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00229,10917,130
CILEASING3.503.50----3.500.000.00217,50058,625
CONOIL24.7024.70----24.700.000.00108,493206,398
CORNERST0.600.600.660.660.660.0610.0011484,046316,392
COURTVILLE0.520.520.530.530.530.011.925401,724212,051
CUSTODIAN7.107.10----7.100.000.00681,969538,545
CUTIX2.302.302.302.252.250.052.1725789,4181,790,475
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.001528,5005,700
DANGCEM273.50273.50----273.500.000.004552,30214,375,459
DANGSUGAR16.0016.00----16.000.000.0059242,2823,854,197
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA4.994.995.485.485.480.499.8227316,6601,626,723
ETI11.8011.8012.0011.9512.000.201.6910961,893,328742,033,524
ETRANZACT2.652.65----2.650.000.0031,4313,992
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7011.7011.7011.6011.600.100.85822,903,65933,712,809
FCMB3.403.40----3.400.000.002979,395266,881
FIDELITYBK3.123.123.193.113.150.030.9611611,372,82235,637,254
FIDSON8.158.15----8.150.000.001447,124373,098
FLOURMILL31.0531.05----31.050.000.0041240,4977,454,748
FTNCOCOA [RST]0.330.330.330.320.320.013.036272,19388,256
GLAXOSMITH5.705.70----5.700.000.001993,523553,092
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.3023.3023.2523.0023.000.301.293355,492,648126,719,109
GUINEAINS0.200.20----0.200.000.00389,37017,874
GUINNESS71.2071.20----71.200.000.0051189,51713,617,574
HONYFLOUR3.443.443.453.453.450.010.29311,242,4014,279,114
IKEJAHOTEL1.21.21.321.321.320.1210.0017710,787934,683
IMG8.68.6----8.60.000.001591,732860,804
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.54.5----4.50.000.0023323,5061,525,668
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.680.680.680.022.8620363,066247,735
JAPAULGOLD0.340.340.330.320.320.025.8821833,258272,882
JBERGER26.526.5----26.50.000.0022130,2493,310,319
JOHNHOLT0.860.86----0.860.000.0021,145985
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00419,34420,086
LEARNAFRCA1.961.96----1.960.000.001482,076161,802
LINKASSURE0.540.54----0.540.000.007288,500144,250
LIVESTOCK1.71.71.71.71.70.000.0013228,374386,168
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.162.16----2.160.000.00619,08544,019
MAYBAKER4.44.4----4.40.000.00657,371250,926
MBENEFIT0.240.240.250.250.250.014.178199,56549,286
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.60.60.60.60.059.091130,95478,572
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.0043,01036,672
MTNN207207210208.32103.001.452301,275,799268,656,685
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.178652,610148,998
NAHCO444440.000.0028619,9582,470,488
NASCON13.113.1----13.10.000.0018106,3801,320,212
NB44.544.5----44.50.000.00611,458,64762,709,270
NCR3.993.99----3.990.000.000----
NEIMETH1.571.57----1.570.000.0023267,262424,052
NEM4.044.04----4.040.000.0011156,000590,010
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002914,76520,681,721
NGXGROUP24.424.424.924240.401.64593,953,01496,902,679
NIGERINS0.220.220.220.20.220.000.009892,389184,834
NNFM1010----100.000.0012155,2671,459,749
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.452.452.42.42.40.052.046343,841825,939
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.814.814.94.824.820.010.21651,947,5439,471,033
OKOMUOIL143.5143.5----143.50.000.0056522,88274,487,109
OMATEK [RST]0.20.2----0.20.000.0011,000200
PHARMDEKO1.731.73----1.730.000.0015,0608,653
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0031213,45026,554,833
PRESTIGE [BLS]0.490.49----0.490.000.0023,0001,380
PZ11.211.211.210.610.60.605.361081,703,58418,574,534
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00418,34056,884
REGALINS0.370.37----0.370.000.00652,79518,543
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.151.151.091.041.090.065.22141,282,5001,343,398
RTBRISCOE0.650.65----0.650.000.0011248,635146,822
SCOA2.382.38----2.380.000.0031,3903,232
SEPLAT930930----9300.000.001971,32969,787,027
SFSREIT7070----700.000.0062,880186,965
SKYAVN5.85.8----5.80.000.00320,000107,184
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.003102,56023,599
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.002488,9693,036,390
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.481.510.000.00301,116,3851,685,117
SUNUASSUR0.390.39----0.390.000.00120,3127,719
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002219,5254,656,713
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.000----
TRANSCORP0.990.991.010.981.010.022.021039,839,7799,806,028
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,780
UACN12.112.112.111.912.10.000.00498,596,309102,929,709
UBA7.757.757.87.77.80.050.651418,033,22862,365,358
UBN [BMF]6.256.256.256.256.250.000.0024343,4792,148,823
UCAP12.5512.5512.6512.3512.550.000.001185,380,70167,238,626
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.313.313.213.30.000.0038615,3878,149,178
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.440.470.024.449783,549357,626
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.850.850.830.770.830.022.35424,341,0803,438,855
UPDCREIT3.63.6----3.60.000.001629,006105,999
UPL2.452.45----2.450.000.0036,30015,150
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00357,45712,636
VITAFOAM22.322.3----22.30.000.0027292,4906,431,782
WAPCO23.923.923.823.823.80.100.4259800,88919,064,246.35
WAPIC0.480.480.460.460.460.024.17542,712,5181,228,323
WEMABANK2.762.76----2.760.000.0048440,2961,112,534.91
ZENITHBANK23.2523.2523.122.522.750.502.1548215,835,968361,799,520.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.