You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 8 | 33,221 | 10,478 |
ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 11,700 | 18,720 |
ACCESSCORP | 10.05 | 10.05 | 10.10 | 9.90 | 10.00 | 0.05 | 0.50 | 415 | 29,473,451 | 294,919,260 |
AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 26,000 | 5,200 |
AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 39 | 330,741 | 2,060,772 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 50 | 10 |
AIICO | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 46 | 2,005,298 | 1,327,980 |
AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 18 | 2,995 | 3,479,157 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 11.70 | 11.70 | 12.00 | 12.00 | 12.00 | 0.30 | 2.56 | 23 | 193,917 | 2,309,310 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 4 | 5,579 | 44,713 |
BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 8 | 1,534 | 88,300 |
BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 24 | 19,421 | 1,246,121 |
BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 5 | 32,461 | 1,781,816 |
CADBURY | 9.00 | 9.00 | 8.50 | 8.40 | 8.40 | 0.60 | 6.67 | 30 | 355,908 | 3,015,773 |
CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 13 | 42,452 | 787,899 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 500 | 1,595 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 6 | 12,685 | 15,672 |
CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6 | 72,883 | 150,720 |
CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 10 | 3,356,911 | 673,895 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 29,109 | 17,130 |
CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 17,500 | 58,625 |
CONOIL | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 10 | 8,493 | 206,398 |
CORNERST | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 11 | 484,046 | 316,392 |
COURTVILLE | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92 | 5 | 401,724 | 212,051 |
CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 6 | 81,969 | 538,545 |
CUTIX | 2.30 | 2.30 | 2.30 | 2.25 | 2.25 | 0.05 | 2.17 | 25 | 789,418 | 1,790,475 |
CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 15 | 28,500 | 5,700 |
DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 45 | 52,302 | 14,375,459 |
DANGSUGAR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 59 | 242,282 | 3,854,197 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 4.99 | 4.99 | 5.48 | 5.48 | 5.48 | 0.49 | 9.82 | 27 | 316,660 | 1,626,723 |
ETI | 11.80 | 11.80 | 12.00 | 11.95 | 12.00 | 0.20 | 1.69 | 109 | 61,893,328 | 742,033,524 |
ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 1,431 | 3,992 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 11.70 | 11.70 | 11.70 | 11.60 | 11.60 | 0.10 | 0.85 | 82 | 2,903,659 | 33,712,809 |
FCMB | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 29 | 79,395 | 266,881 |
FIDELITYBK | 3.12 | 3.12 | 3.19 | 3.11 | 3.15 | 0.03 | 0.96 | 116 | 11,372,822 | 35,637,254 |
FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 14 | 47,124 | 373,098 |
FLOURMILL | 31.05 | 31.05 | -- | -- | 31.05 | 0.00 | 0.00 | 41 | 240,497 | 7,454,748 |
FTNCOCOA [RST] | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | 0.01 | 3.03 | 6 | 272,193 | 88,256 |
GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 19 | 93,523 | 553,092 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 23.30 | 23.30 | 23.25 | 23.00 | 23.00 | 0.30 | 1.29 | 335 | 5,492,648 | 126,719,109 |
GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 89,370 | 17,874 |
GUINNESS | 71.20 | 71.20 | -- | -- | 71.20 | 0.00 | 0.00 | 51 | 189,517 | 13,617,574 |
HONYFLOUR | 3.44 | 3.44 | 3.45 | 3.45 | 3.45 | 0.01 | 0.29 | 31 | 1,242,401 | 4,279,114 |
IKEJAHOTEL | 1.2 | 1.2 | 1.32 | 1.32 | 1.32 | 0.12 | 10.00 | 17 | 710,787 | 934,683 |
IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 15 | 91,732 | 860,804 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BMF] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 23 | 323,506 | 1,525,668 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.02 | 2.86 | 20 | 363,066 | 247,735 |
JAPAULGOLD | 0.34 | 0.34 | 0.33 | 0.32 | 0.32 | 0.02 | 5.88 | 21 | 833,258 | 272,882 |
JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 22 | 130,249 | 3,310,319 |
JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 1,145 | 985 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 19,344 | 20,086 |
LEARNAFRCA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 14 | 82,076 | 161,802 |
LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 288,500 | 144,250 |
LIVESTOCK | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 13 | 228,374 | 386,168 |
LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 6 | 19,085 | 44,019 |
MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 6 | 57,371 | 250,926 |
MBENEFIT | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 8 | 199,565 | 49,286 |
MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 1 | 130,954 | 78,572 |
MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 4 | 3,010 | 36,672 |
MTNN | 207 | 207 | 210 | 208.3 | 210 | 3.00 | 1.45 | 230 | 1,275,799 | 268,656,685 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 8 | 652,610 | 148,998 |
NAHCO | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 28 | 619,958 | 2,470,488 |
NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 18 | 106,380 | 1,320,212 |
NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 61 | 1,458,647 | 62,709,270 |
NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 23 | 267,262 | 424,052 |
NEM | 4.04 | 4.04 | -- | -- | 4.04 | 0.00 | 0.00 | 11 | 156,000 | 590,010 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 29 | 14,765 | 20,681,721 |
NGXGROUP | 24.4 | 24.4 | 24.9 | 24 | 24 | 0.40 | 1.64 | 59 | 3,953,014 | 96,902,679 |
NIGERINS | 0.22 | 0.22 | 0.22 | 0.2 | 0.22 | 0.00 | 0.00 | 9 | 892,389 | 184,834 |
NNFM | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 12 | 155,267 | 1,459,749 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | 0.05 | 2.04 | 6 | 343,841 | 825,939 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.81 | 4.81 | 4.9 | 4.82 | 4.82 | 0.01 | 0.21 | 65 | 1,947,543 | 9,471,033 |
OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 56 | 522,882 | 74,487,109 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 5,060 | 8,653 |
PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 31 | 213,450 | 26,554,833 |
PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 3,000 | 1,380 |
PZ | 11.2 | 11.2 | 11.2 | 10.6 | 10.6 | 0.60 | 5.36 | 108 | 1,703,584 | 18,574,534 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 4 | 18,340 | 56,884 |
REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 6 | 52,795 | 18,543 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 1.15 | 1.15 | 1.09 | 1.04 | 1.09 | 0.06 | 5.22 | 14 | 1,282,500 | 1,343,398 |
RTBRISCOE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 11 | 248,635 | 146,822 |
SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 1,390 | 3,232 |
SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 19 | 71,329 | 69,787,027 |
SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 6 | 2,880 | 186,965 |
SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 3 | 20,000 | 107,184 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 102,560 | 23,599 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 24 | 88,969 | 3,036,390 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.51 | 1.51 | 1.52 | 1.48 | 1.51 | 0.00 | 0.00 | 30 | 1,116,385 | 1,685,117 |
SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 20,312 | 7,719 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 22 | 19,525 | 4,656,713 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCORP | 0.99 | 0.99 | 1.01 | 0.98 | 1.01 | 0.02 | 2.02 | 103 | 9,839,779 | 9,806,028 |
TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 2,000 | 1,780 |
UACN | 12.1 | 12.1 | 12.1 | 11.9 | 12.1 | 0.00 | 0.00 | 49 | 8,596,309 | 102,929,709 |
UBA | 7.75 | 7.75 | 7.8 | 7.7 | 7.8 | 0.05 | 0.65 | 141 | 8,033,228 | 62,365,358 |
UBN [BMF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 24 | 343,479 | 2,148,823 |
UCAP | 12.55 | 12.55 | 12.65 | 12.35 | 12.55 | 0.00 | 0.00 | 118 | 5,380,701 | 67,238,626 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.3 | 13.3 | 13.3 | 13.2 | 13.3 | 0.00 | 0.00 | 38 | 615,387 | 8,149,178 |
UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.45 | 0.45 | 0.47 | 0.44 | 0.47 | 0.02 | 4.44 | 9 | 783,549 | 357,626 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.85 | 0.85 | 0.83 | 0.77 | 0.83 | 0.02 | 2.35 | 42 | 4,341,080 | 3,438,855 |
UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 16 | 29,006 | 105,999 |
UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 3 | 6,300 | 15,150 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 57,457 | 12,636 |
VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 27 | 292,490 | 6,431,782 |
WAPCO | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | 0.10 | 0.42 | 59 | 800,889 | 19,064,246.35 |
WAPIC | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.02 | 4.17 | 54 | 2,712,518 | 1,228,323 |
WEMABANK | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 48 | 440,296 | 1,112,534.91 |
ZENITHBANK | 23.25 | 23.25 | 23.1 | 22.5 | 22.75 | 0.50 | 2.15 | 482 | 15,835,968 | 361,799,520.25 |