You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 2 | 725 | 689 | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 4 | 12,525 | 4,593 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.50 | 8.55 | 8.45 | 8.45 | 0.05 | 195 | 13,743,056 | 116,548,539 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.15 | 6.05 | 5.90 | 5.90 | 0.25 | 82 | 3,415,195 | 20,302,886 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 800 | 160 | ||
| AIICO | 1.05 | 1.05 | 1.04 | 1.04 | 0.01 | 19 | 1,243,752 | 1,304,323 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 14 | 2,275 | 1,367,275 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 1 | 100 | 720 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 9 | 73,670 | 1,104,231 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | 8.40 | 7.40 | 8.40 | 0.70 | 22 | 476,231 | 3,723,220 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 1 | 2,905 | 140,166 | ||
| BOCGAS | 9.50 | 8.55 | 8.55 | 8.55 | 0.95 | 12 | 202,369 | 1,734,048 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 40 | 168,541 | 11,269,660 | ||
| CADBURY | 8.55 | -- | -- | 8.55 | 0.00 | 34 | 248,199 | 2,102,878 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 11 | 68,544 | 1,359,560 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 8 | 85,425 | 160,250 | ||
| CHAMPION [BLS] | 2.00 | 2.10 | 2.10 | 2.10 | 0.10 | 10 | 315,944 | 652,153 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 8 | 337,220 | 67,466 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 50 | 112 | ||
| CHIPLC | 0.63 | 0.60 | 0.60 | 0.60 | 0.03 | 9 | 141,524 | 84,860 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 1 | 209 | 991 | ||
| CONOIL | 20.00 | -- | -- | 20.00 | 0.00 | 15 | 45,876 | 978,859 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 7 | 243,909 | 130,269 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 13 | 721,356 | 146,028 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 17 | 215,500 | 1,309,792 | ||
| CUTIX | 2.78 | 2.80 | 2.80 | 2.80 | 0.02 | 9 | 265,921 | 742,945 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 5 | 65,100 | 75,726 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| DANGCEM | 221.00 | -- | -- | 221.00 | 0.00 | 28 | 18,226 | 4,045,625 | ||
| DANGSUGAR | 18.75 | -- | -- | 18.75 | 0.00 | 100 | 1,047,436 | 19,568,993 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 5 | 13,000 | 50,050 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.50 | -- | -- | 7.50 | 0.00 | 15 | 195,851 | 1,400,349 | ||
| ETI | 4.95 | 5.00 | 5.00 | 5.00 | 0.05 | 50 | 2,601,021 | 13,010,658 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 2 | 31,000 | 81,221 | ||
| FBNH | 7.30 | 7.35 | 7.25 | 7.35 | 0.05 | 116 | 10,411,538 | 76,226,431 | ||
| FCMB | 3.35 | -- | -- | 3.35 | 0.00 | 31 | 354,353 | 1,136,661 | ||
| FIDELITYBK | 2.32 | 2.31 | 2.28 | 2.31 | 0.01 | 111 | 10,167,549 | 23,377,052 | ||
| FIDSON | 6.00 | -- | -- | 6.00 | 0.00 | 27 | 250,626 | 1,442,080 | ||
| FLOURMILL | 29.05 | 29.85 | 29.25 | 29.85 | 0.80 | 202 | 5,664,204 | 168,095,072 | ||
| FTNCOCOA [RST] | 0.33 | -- | -- | 0.33 | 0.00 | 4 | 67,375 | 21,611 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 8 | 7,770 | 47,007 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 1 | 167 | 134 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 30.00 | 29.95 | 29.90 | 29.90 | 0.10 | 205 | 6,830,461 | 203,188,202 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 29 | 129,686 | 3,848,215 | ||
| HONYFLOUR | 1.62 | 1.71 | 1.62 | 1.67 | 0.05 | 135 | 12,150,515 | 20,348,333 | ||
| IKEJAHOTEL | 1.21 | 1.33 | 1.33 | 1.33 | 0.12 | 5 | 221,996 | 295,255 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | 5.30 | 5.30 | 5.30 | 0.05 | 31 | 553,689 | 2,923,339 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 21 | 438,542 | 248,612 | ||
| JAPAULGOLD | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 34 | 3,798,298 | 1,897,093 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 18 | 56,119 | 1,117,948 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 1 | 1,162 | 720 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.37 | 1.50 | 1.44 | 1.50 | 0.13 | 49 | 2,559,547 | 3,744,645 | ||
| LEARNAFRCA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 4 | 379,305 | 398,270 | ||
| LINKASSURE | 0.77 | 0.84 | 0.76 | 0.84 | 0.07 | 33 | 3,240,625 | 2,654,385 | ||
| LIVESTOCK | 1.89 | -- | -- | 1.89 | 0.00 | 16 | 117,268 | 221,889 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 31 | 5,420,031 | 4,877,941 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 17 | 206,395 | 876,135 | ||
| MBENEFIT | 0.43 | 0.43 | 0.40 | 0.43 | 0.00 | 25 | 15,101,033 | 6,314,887 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 12,920 | 7,364 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 2 | 2,738 | 31,898 | ||
| MTNN | 163.00 | 164.00 | 164.00 | 164.00 | 1.00 | 57 | 10,174,366 | 1,668,497,925 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.39 | 2.38 | 2.38 | 2.38 | 0.01 | 32 | 450,516 | 1,062,019 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 4 | 14,700 | 216,995 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 34 | 179,760 | 10,716,862 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 82 | 168 | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 6 | 30,214 | 51,954 | ||
| NEM | 1.92 | -- | -- | 1.92 | 0.00 | 11 | 226,876 | 445,021 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,540.00 | 1,540.00 | 1,540.00 | 140.00 | 37 | 140,899 | 213,692,790 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 750 | 150 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 1 | 100 | 650 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 23 | 4,197,708 | 7,346,017 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.30 | 2.92 | 3.29 | 0.29 | 248 | 15,619,056 | 47,760,634 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 22 | 50,151 | 5,513,886 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 2,440 | 488 | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 2 | 19,900 | 49,875 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.50 | -- | -- | 74.50 | 0.00 | 10 | 16,024 | 1,178,261 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 5 | 210,203 | 94,591 | ||
| PZ | 5.65 | 5.35 | 5.25 | 5.25 | 0.40 | 51 | 768,022 | 4,077,164 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 5 | 163,466 | 569,397 | ||
| REGALINS | 0.49 | 0.46 | 0.46 | 0.46 | 0.03 | 4 | 357,910 | 164,639 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.61 | -- | -- | 0.61 | 0.00 | 2 | 24,200 | 13,562 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 3,500 | 700 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 690.00 | -- | -- | 690.00 | 0.00 | 13 | 7,470 | 5,076,714 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.27 | 0.26 | 0.26 | 0.02 | 33 | 12,456,428 | 3,287,545 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.25 | -- | -- | 40.25 | 0.00 | 20 | 148,392 | 6,022,385 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.61 | 1.57 | 1.56 | 1.56 | 0.05 | 21 | 996,694 | 1,559,242 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 32 | 368,543 | 51,982,123 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 2 | 7,020 | 22,635 | ||
| TRANSCORP | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 49 | 1,772,712 | 1,583,069 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 900 | 729 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 1,058 | 678 | ||
| UAC-PROP [BLS] | 0.83 | 0.86 | 0.82 | 0.86 | 0.03 | 25 | 5,828,909 | 4,936,827 | ||
| UACN | 9.75 | -- | -- | 9.75 | 0.00 | 43 | 356,458 | 3,325,067 | ||
| UBA | 7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 133 | 13,559,074 | 98,945,123 | ||
| UBN [BLS] | 5.55 | 5.60 | 5.60 | 5.60 | 0.05 | 38 | 739,197 | 4,086,287 | ||
| UCAP | 6.18 | 6.20 | 6.16 | 6.20 | 0.02 | 70 | 2,651,150 | 16,387,381 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.95 | 13.25 | 12.95 | 13.25 | 0.30 | 39 | 1,126,387 | 14,734,200 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.53 | -- | -- | 0.53 | 0.00 | 4 | 10,087 | 5,744 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300,000 | 60,000 | ||
| UPDCREIT | 5.65 | -- | -- | 5.65 | 0.00 | 4 | 171,020 | 966,263 | ||
| UPL | 1.67 | -- | -- | 1.67 | 0.00 | 8 | 158,666 | 248,443 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 10 | 2,795,909 | 671,096 | ||
| VITAFOAM | 14.95 | 15.40 | 15.00 | 15.40 | 0.45 | 91 | 2,488,736 | 37,633,922 | ||
| WAPCO | 21.25 | -- | -- | 21.25 | 0.00 | 74 | 716,536 | 15,245,914 | ||
| WAPIC | 0.59 | 0.57 | 0.56 | 0.57 | 0.02 | 21 | 781,506 | 443,140 | ||
| WEMABANK | 0.58 | 0.63 | 0.56 | 0.63 | 0.05 | 69 | 18,306,336 | 10,885,825 | ||
| ZENITHBANK | 23.75 | 23.80 | 23.75 | 23.75 | 0.00 | 250 | 11,156,097 | 265,133,042 | ||