Price List of Traded Equities: Wednesday, 30th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.002725689
ABCTRANS0.37----0.370.00412,5254,593
ACADEMY0.32----0.320.000----
ACCESS8.508.558.458.450.0519513,743,056116,548,539
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.156.055.905.900.25823,415,19520,302,886
AFROMEDIA0.20----0.200.001800160
AIICO1.051.051.041.040.01191,243,7521,304,323
AIRTELAFRI667.70----667.700.00142,2751,367,275
ALEX [BLS]7.20----7.200.001100720
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.00973,6701,104,231
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.708.407.408.400.7022476,2313,723,220
BETAGLAS52.95----52.950.0012,905140,166
BOCGAS9.508.558.558.550.9512202,3691,734,048
BUACEMENT71.50----71.500.0040168,54111,269,660
CADBURY8.55----8.550.0034248,1992,102,878
CAP19.00----19.000.001168,5441,359,560
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00885,425160,250
CHAMPION [BLS]2.002.102.102.100.1010315,944652,153
CHAMS0.210.200.200.200.018337,22067,466
CHELLARAM2.24----2.240.00150112
CHIPLC0.630.600.600.600.039141,52484,860
CILEASING4.75----4.750.001209991
CONOIL20.00----20.000.001545,876978,859
CORNERST0.56----0.560.007243,909130,269
COURTVILLE0.210.210.200.200.0113721,356146,028
CUSTODIAN6.05----6.050.0017215,5001,309,792
CUTIX2.782.802.802.800.029265,921742,945
CWG [BLS]1.15----1.150.00565,10075,726
DAARCOMM0.20----0.200.0011,000200
DANGCEM221.00----221.000.002818,2264,045,625
DANGSUGAR18.75----18.750.001001,047,43619,568,993
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00513,00050,050
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.0015195,8511,400,349
ETI4.955.005.005.000.05502,601,02113,010,658
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00231,00081,221
FBNH7.307.357.257.350.0511610,411,53876,226,431
FCMB3.35----3.350.0031354,3531,136,661
FIDELITYBK2.322.312.282.310.0111110,167,54923,377,052
FIDSON6.00----6.000.0027250,6261,442,080
FLOURMILL29.0529.8529.2529.850.802025,664,204168,095,072
FTNCOCOA [RST]0.33----0.330.00467,37521,611
GLAXOSMITH6.05----6.050.0087,77047,007
GOLDBREW [BRS]0.81----0.810.001167134
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO30.0029.9529.9029.900.102056,830,461203,188,202
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0029129,6863,848,215
HONYFLOUR1.621.711.621.670.0513512,150,51520,348,333
IKEJAHOTEL1.211.331.331.330.125221,996295,255
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.305.305.300.0531553,6892,923,339
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.550.570.570.570.0221438,542248,612
JAPAULGOLD0.500.500.490.500.00343,798,2981,897,093
JBERGER20.00----20.000.001856,1191,117,948
JOHNHOLT0.58----0.580.0011,162720
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.371.501.441.500.13492,559,5473,744,645
LEARNAFRCA1.051.051.051.050.004379,305398,270
LINKASSURE0.770.840.760.840.07333,240,6252,654,385
LIVESTOCK1.89----1.890.0016117,268221,889
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00315,420,0314,877,941
MAYBAKER4.04----4.040.0017206,395876,135
MBENEFIT0.430.430.400.430.002515,101,0336,314,887
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00112,9207,364
MORISON1.40----1.400.000----
MRS12.60----12.600.0022,73831,898
MTNN163.00164.00164.00164.001.005710,174,3661,668,497,925
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.392.382.382.380.0132450,5161,062,019
NASCON14.35----14.350.00414,700216,995
NB60.00----60.000.0034179,76010,716,862
NCR2.27----2.270.00182168
NEIMETH1.70----1.700.00630,21451,954
NEM1.92----1.920.0011226,876445,021
NESF552.20----552.200.000----
NESTLE1,400.001,540.001,540.001,540.00140.0037140,899213,692,790
NIGERINS [MRF]0.20----0.200.002750150
NNFM6.15----6.150.001100650
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.751.750.00234,197,7087,346,017
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.302.923.290.2924815,619,05647,760,634
OKOMUOIL110.00----110.000.002250,1515,513,886
OMATEK [RST]0.20----0.200.0022,440488
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.00219,90049,875
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.001016,0241,178,261
PRESTIGE [BLS]0.50----0.500.005210,20394,591
PZ5.655.355.255.250.4051768,0224,077,164
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.005163,466569,397
REGALINS0.490.460.460.460.034357,910164,639
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.61----0.610.00224,20013,562
RTBRISCOE [MRF]0.20----0.200.0013,500700
SCOA1.95----1.950.000----
SEPLAT690.00----690.000.00137,4705,076,714
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.270.260.260.023312,456,4283,287,545
STACO [MRF]0.48----0.480.000----
STANBIC40.25----40.250.0020148,3926,022,385
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.571.561.560.0521996,6941,559,242
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0032368,54351,982,123
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0027,02022,635
TRANSCORP0.900.900.890.900.00491,772,7121,583,069
TRANSEXPR0.89----0.890.001900729
TRIPPLEG0.70----0.700.0031,058678
UAC-PROP [BLS]0.830.860.820.860.03255,828,9094,936,827
UACN9.75----9.750.0043356,4583,325,067
UBA7.307.307.257.300.0013313,559,07498,945,123
UBN [BLS]5.555.605.605.600.0538739,1974,086,287
UCAP6.186.206.166.200.02702,651,15016,387,381
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER12.9513.2512.9513.250.30391,126,38714,734,200
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.53----0.530.00410,0875,744
UNIVINSURE [MRF]0.200.200.200.200.001300,00060,000
UPDCREIT5.65----5.650.004171,020966,263
UPL1.67----1.670.008158,666248,443
VANLEER6.05----6.050.000----
VERITASKAP0.240.240.240.240.00102,795,909671,096
VITAFOAM14.9515.4015.0015.400.45912,488,73637,633,922
WAPCO21.25----21.250.0074716,53615,245,914
WAPIC0.590.570.560.570.0221781,506443,140
WEMABANK0.580.630.560.630.056918,306,33610,885,825
ZENITHBANK23.7523.8023.7523.750.0025011,156,097265,133,042

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 30th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.002725689
ABCTRANS0.37----0.370.00412,5254,593
ACADEMY0.32----0.320.000----
ACCESS8.508.558.458.450.0519513,743,056116,548,539
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.156.055.905.900.25823,415,19520,302,886
AFROMEDIA0.20----0.200.001800160
AIICO1.051.051.041.040.01191,243,7521,304,323
AIRTELAFRI667.70----667.700.00142,2751,367,275
ALEX [BLS]7.20----7.200.001100720
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.00973,6701,104,231
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.708.407.408.400.7022476,2313,723,220
BETAGLAS52.95----52.950.0012,905140,166
BOCGAS9.508.558.558.550.9512202,3691,734,048
BUACEMENT71.50----71.500.0040168,54111,269,660
CADBURY8.55----8.550.0034248,1992,102,878
CAP19.00----19.000.001168,5441,359,560
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00885,425160,250
CHAMPION [BLS]2.002.102.102.100.1010315,944652,153
CHAMS0.210.200.200.200.018337,22067,466
CHELLARAM2.24----2.240.00150112
CHIPLC0.630.600.600.600.039141,52484,860
CILEASING4.75----4.750.001209991
CONOIL20.00----20.000.001545,876978,859
CORNERST0.56----0.560.007243,909130,269
COURTVILLE0.210.210.200.200.0113721,356146,028
CUSTODIAN6.05----6.050.0017215,5001,309,792
CUTIX2.782.802.802.800.029265,921742,945
CWG [BLS]1.15----1.150.00565,10075,726
DAARCOMM0.20----0.200.0011,000200
DANGCEM221.00----221.000.002818,2264,045,625
DANGSUGAR18.75----18.750.001001,047,43619,568,993
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00513,00050,050
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.0015195,8511,400,349
ETI4.955.005.005.000.05502,601,02113,010,658
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00231,00081,221
FBNH7.307.357.257.350.0511610,411,53876,226,431
FCMB3.35----3.350.0031354,3531,136,661
FIDELITYBK2.322.312.282.310.0111110,167,54923,377,052
FIDSON6.00----6.000.0027250,6261,442,080
FLOURMILL29.0529.8529.2529.850.802025,664,204168,095,072
FTNCOCOA [RST]0.33----0.330.00467,37521,611
GLAXOSMITH6.05----6.050.0087,77047,007
GOLDBREW [BRS]0.81----0.810.001167134
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO30.0029.9529.9029.900.102056,830,461203,188,202
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0029129,6863,848,215
HONYFLOUR1.621.711.621.670.0513512,150,51520,348,333
IKEJAHOTEL1.211.331.331.330.125221,996295,255
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.305.305.300.0531553,6892,923,339
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.550.570.570.570.0221438,542248,612
JAPAULGOLD0.500.500.490.500.00343,798,2981,897,093
JBERGER20.00----20.000.001856,1191,117,948
JOHNHOLT0.58----0.580.0011,162720
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.371.501.441.500.13492,559,5473,744,645
LEARNAFRCA1.051.051.051.050.004379,305398,270
LINKASSURE0.770.840.760.840.07333,240,6252,654,385
LIVESTOCK1.89----1.890.0016117,268221,889
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00315,420,0314,877,941
MAYBAKER4.04----4.040.0017206,395876,135
MBENEFIT0.430.430.400.430.002515,101,0336,314,887
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00112,9207,364
MORISON1.40----1.400.000----
MRS12.60----12.600.0022,73831,898
MTNN163.00164.00164.00164.001.005710,174,3661,668,497,925
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.392.382.382.380.0132450,5161,062,019
NASCON14.35----14.350.00414,700216,995
NB60.00----60.000.0034179,76010,716,862
NCR2.27----2.270.00182168
NEIMETH1.70----1.700.00630,21451,954
NEM1.92----1.920.0011226,876445,021
NESF552.20----552.200.000----
NESTLE1,400.001,540.001,540.001,540.00140.0037140,899213,692,790
NIGERINS [MRF]0.20----0.200.002750150
NNFM6.15----6.150.001100650
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.751.750.00234,197,7087,346,017
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.302.923.290.2924815,619,05647,760,634
OKOMUOIL110.00----110.000.002250,1515,513,886
OMATEK [RST]0.20----0.200.0022,440488
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.00219,90049,875
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.001016,0241,178,261
PRESTIGE [BLS]0.50----0.500.005210,20394,591
PZ5.655.355.255.250.4051768,0224,077,164
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.005163,466569,397
REGALINS0.490.460.460.460.034357,910164,639
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.61----0.610.00224,20013,562
RTBRISCOE [MRF]0.20----0.200.0013,500700
SCOA1.95----1.950.000----
SEPLAT690.00----690.000.00137,4705,076,714
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.270.260.260.023312,456,4283,287,545
STACO [MRF]0.48----0.480.000----
STANBIC40.25----40.250.0020148,3926,022,385
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.571.561.560.0521996,6941,559,242
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0032368,54351,982,123
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0027,02022,635
TRANSCORP0.900.900.890.900.00491,772,7121,583,069
TRANSEXPR0.89----0.890.001900729
TRIPPLEG0.70----0.700.0031,058678
UAC-PROP [BLS]0.830.860.820.860.03255,828,9094,936,827
UACN9.75----9.750.0043356,4583,325,067
UBA7.307.307.257.300.0013313,559,07498,945,123
UBN [BLS]5.555.605.605.600.0538739,1974,086,287
UCAP6.186.206.166.200.02702,651,15016,387,381
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER12.9513.2512.9513.250.30391,126,38714,734,200
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.53----0.530.00410,0875,744
UNIVINSURE [MRF]0.200.200.200.200.001300,00060,000
UPDCREIT5.65----5.650.004171,020966,263
UPL1.67----1.670.008158,666248,443
VANLEER6.05----6.050.000----
VERITASKAP0.240.240.240.240.00102,795,909671,096
VITAFOAM14.9515.4015.0015.400.45912,488,73637,633,922
WAPCO21.25----21.250.0074716,53615,245,914
WAPIC0.590.570.560.570.0221781,506443,140
WEMABANK0.580.630.560.630.056918,306,33610,885,825
ZENITHBANK23.7523.8023.7523.750.0025011,156,097265,133,042

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.