You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.38 | 0.37 | 0.38 | 0.03 | 21 | 1,173,354 | 437,013 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 5 | 39,746 | 12,550 | ||
| ACCESS | 8.95 | 8.90 | 8.60 | 8.75 | 0.20 | 291 | 24,446,338 | 215,020,823 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.25 | 6.26 | 6.25 | 6.25 | 0.00 | 41 | 2,770,319 | 17,321,282 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000 | ||
| AIICO | 1.24 | 1.24 | 1.16 | 1.24 | 0.00 | 49 | 4,084,596 | 4,791,756 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 20 | 1,564 | 1,251,936 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 23 | 156,088 | 2,073,629 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 0 | - | - | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 7,292 | 393,768 | ||
| BOCGAS | 8.70 | - | - | 8.70 | 0.00 | 9 | 20,688 | 170,559 | ||
| BUACEMENT | 64.00 | 70.40 | 70.40 | 70.40 | 6.40 | 173 | 2,047,022 | 140,259,223 | ||
| CADBURY | 9.00 | 9.00 | 8.80 | 8.80 | 0.20 | 34 | 614,894 | 5,428,725 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 22 | 3,283,770 | 65,758,431 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 1 | 2 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.05 | - | - | 2.05 | 0.00 | 15 | 127,864 | 249,091 | ||
| CHAMPION [BLS] | 0.86 | - | - | 0.86 | 0.00 | 8 | 123,765 | 112,764 | ||
| CHAMS | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 20 | 2,336,331 | 535,731 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 3 | 19 | 43 | ||
| CHIPLC | 0.30 | 0.32 | 0.31 | 0.32 | 0.02 | 8 | 1,144,015 | 357,567 | ||
| CILEASING | 4.31 | 4.73 | 4.45 | 4.73 | 0.42 | 30 | 1,829,381 | 8,374,082 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 10 | 11,788 | 222,268 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 1 | 500 | 315 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 12 | 3,018,876 | 613,791 | ||
| CUSTODIAN | 6.00 | 5.85 | 5.85 | 5.85 | 0.15 | 16 | 217,995 | 1,269,430 | ||
| CUTIX | 2.20 | 2.30 | 2.30 | 2.30 | 0.10 | 28 | 450,519 | 1,036,300 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 5 | 7,180 | 1,939 | ||
| DANGCEM | 245.00 | 245.00 | 238.00 | 245.00 | 0.00 | 432 | 33,166,426 | 8,041,325,012 | ||
| DANGSUGAR | 17.90 | 17.95 | 17.85 | 17.90 | 0.00 | 183 | 7,959,873 | 142,465,195 | ||
| DEAPCAP [DWL] | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 3 | 451,000 | 112,750 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2 | 200,001 | 1,200,007 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.10 | 5.61 | 5.50 | 5.61 | 0.51 | 62 | 2,409,269 | 12,598,214 | ||
| ETI | 6.50 | 6.55 | 6.50 | 6.50 | 0.00 | 77 | 5,738,913 | 37,312,970 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.25 | 7.10 | 7.20 | 0.10 | 216 | 13,788,609 | 98,850,251 | ||
| FCMB | 3.00 | 3.03 | 2.85 | 3.03 | 0.03 | 87 | 13,989,398 | 41,213,464 | ||
| FIDELITYBK | 2.56 | 2.58 | 2.54 | 2.54 | 0.02 | 151 | 16,434,917 | 42,001,465 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 23 | 349,730 | 1,458,091 | ||
| FLOURMILL | 27.50 | 26.00 | 24.85 | 26.00 | 1.50 | 163 | 5,600,012 | 144,330,871 | ||
| FTNCOCOA [RST] | 0.81 | 0.73 | 0.73 | 0.73 | 0.08 | 35 | 5,246,527 | 3,832,465 | ||
| GLAXOSMITH | 6.80 | 6.90 | 6.90 | 6.90 | 0.10 | 28 | 870,925 | 5,969,962 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.70 | 32.70 | 32.50 | 32.50 | 0.20 | 276 | 10,415,287 | 340,070,884 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.30 | 19.30 | 19.00 | 19.00 | 0.30 | 82 | 4,055,028 | 77,475,775 | ||
| HONYFLOUR | 1.33 | 1.34 | 1.24 | 1.24 | 0.09 | 62 | 2,701,436 | 3,409,998 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 78 | 41 | ||
| INTBREW [BLS] | 5.90 | 6.49 | 6.30 | 6.49 | 0.59 | 62 | 2,254,985 | 14,441,405 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 36 | 2,303,197 | 1,516,621 | ||
| JAPAULGOLD | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 26 | 8,425,830 | 4,802,723 | ||
| JBERGER | 18.00 | 17.80 | 17.80 | 17.80 | 0.20 | 23 | 282,478 | 5,128,537 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.37 | 0.39 | 0.35 | 0.37 | 0.00 | 68 | 16,881,324 | 6,251,299 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 5 | 11,822 | 12,334 | ||
| LINKASSURE | 0.48 | 0.52 | 0.50 | 0.52 | 0.04 | 3 | 700,000 | 359,000 | ||
| LIVESTOCK | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 30 | 1,076,872 | 1,386,099 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.00 | 1.09 | 1.00 | 1.05 | 0.05 | 78 | 9,307,406 | 9,665,258 | ||
| MAYBAKER | 3.70 | - | - | 3.70 | 0.00 | 32 | 480,616 | 1,751,438 | ||
| MBENEFIT | 0.27 | 0.29 | 0.25 | 0.28 | 0.01 | 15 | 6,885,911 | 1,939,116 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 91,783 | 50,481 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 24 | 10,703 | 2,206,541 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 5 | 10,159 | 139,869 | ||
| MTNN | 160.00 | - | - | 160.00 | 0.00 | 83 | 125,063 | 20,075,573 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.30 | 2.30 | 2.22 | 2.30 | 0.00 | 29 | 723,630 | 1,624,716 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 11 | 42,778 | 638,573 | ||
| NB | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 78 | 1,577,490 | 88,222,195 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 5 | 46,397 | 92,504 | ||
| NEIMETH | 2.30 | 2.25 | 2.21 | 2.23 | 0.07 | 28 | 869,832 | 1,958,082 | ||
| NEM | 1.49 | 1.63 | 1.63 | 1.63 | 0.14 | 4 | 1,042,707 | 1,699,612 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 35 | 4,652 | 6,593,484 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 2,030,000 | 406,000 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 2 | 50,296 | 311,954 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.68 | - | - | 1.68 | 0.00 | 3 | 5,241 | 8,791 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.62 | 3.55 | 3.31 | 3.50 | 0.12 | 73 | 6,319,316 | 21,936,063 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 22 | 31,140 | 2,701,816 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 4 | 13,289 | 2,658 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.50 | 2.60 | 2.60 | 2.60 | 0.10 | 4 | 1,421,200 | 3,695,120 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25 | 643,936 | 43,655,138 | ||
| PRESTIGE [BLS] | 0.45 | 0.43 | 0.43 | 0.43 | 0.02 | 5 | 185,563 | 80,182 | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 31 | 225,597 | 1,194,334 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.36 | 3.43 | 3.35 | 3.43 | 0.07 | 22 | 1,207,313 | 4,101,141 | ||
| REGALINS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4 | 134,152 | 29,183 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4 | 411,539 | 103,000 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 10,000 | 26,400 | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 54 | 757,510 | 303,544,009 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 3,000 | 194,100 | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 2 | 3,000 | 9,031 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 27 | 124,785 | 5,743,929 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.99 | 2.05 | 1.98 | 2.05 | 0.06 | 49 | 4,689,999 | 9,375,787 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 21 | 9,479 | 1,248,377 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 5,000 | 18,250 | ||
| TRANSCORP | 0.93 | 0.94 | 0.90 | 0.91 | 0.02 | 114 | 20,976,540 | 19,208,010 | ||
| TRANSEXPR | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 2 | 311,101 | 223,993 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.80 | 0.79 | 0.79 | 0.79 | 0.01 | 8 | 479,366 | 378,798 | ||
| UACN | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 49 | 1,863,235 | 13,843,237 | ||
| UBA | 8.50 | 8.75 | 8.50 | 8.55 | 0.05 | 304 | 60,569,873 | 524,734,005 | ||
| UBN [BLS] | 5.60 | 5.65 | 5.30 | 5.30 | 0.30 | 50 | 1,667,412 | 9,097,523 | ||
| UCAP | 4.80 | 4.79 | 4.79 | 4.79 | 0.01 | 81 | 2,055,943 | 9,854,435 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 30 | 279,165 | 3,767,455 | ||
| UNIONDAC | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 8 | 458,904 | 146,879 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.68 | 0.72 | 0.68 | 0.68 | 0.00 | 14 | 767,421 | 546,871 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 3 | 145,217 | 195,374 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 801,000 | 160,200 | ||
| VITAFOAM | 7.60 | - | - | 7.60 | 0.00 | 27 | 365,518 | 2,778,213 | ||
| WAPCO | 21 | 22 | 21 | 21 | 0.00 | 186 | 9,267,115 | 197,289,277 | ||
| WAPIC | 0.4 | 0.41 | 0.4 | 0.4 | 0.00 | 23 | 912,176 | 370,914 | ||
| WEMABANK | 0.68 | 0.69 | 0.67 | 0.69 | 0.01 | 31 | 1,724,452 | 1,175,786.92 | ||
| ZENITHBANK | 25 | 25.3 | 24.9 | 24.95 | 0.05 | 485 | 27,541,446.00 | 690,852,341.60 |
