Price List of Traded Equities: Wednesday, 30th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.380.370.380.03211,173,354437,013
ACADEMY0.30--0.300.00539,74612,550
ACCESS8.958.908.608.750.2029124,446,338215,020,823
AFRINSURE0.20--0.200.000--
AFRIPRUD6.256.266.256.250.00412,770,31917,321,282
AFROMEDIA0.20--0.200.00120,0004,000
AIICO1.241.241.161.240.00494,084,5964,791,756
AIRTELAFRI851.80--851.800.00201,5641,251,936
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0023156,0882,073,629
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.000--
BETAGLAS55.40--55.400.0027,292393,768
BOCGAS8.70--8.700.00920,688170,559
BUACEMENT64.0070.4070.4070.406.401732,047,022140,259,223
CADBURY9.009.008.808.800.2034614,8945,428,725
CAP20.0020.0020.0020.000.00223,283,77065,758,431
CAPHOTEL [BLS]2.20--2.200.00112
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0015127,864249,091
CHAMPION [BLS]0.86--0.860.008123,765112,764
CHAMS0.210.230.220.230.02202,336,331535,731
CHELLARAM2.51--2.510.0031943
CHIPLC0.300.320.310.320.0281,144,015357,567
CILEASING4.314.734.454.730.42301,829,3818,374,082
CONOIL20.85--20.850.001011,788222,268
CORNERST0.59--0.590.001500315
COURTVILLE0.210.210.200.210.00123,018,876613,791
CUSTODIAN6.005.855.855.850.1516217,9951,269,430
CUTIX2.202.302.302.300.1028450,5191,036,300
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0057,1801,939
DANGCEM245.00245.00238.00245.000.0043233,166,4268,041,325,012
DANGSUGAR17.9017.9517.8517.900.001837,959,873142,465,195
DEAPCAP [DWL]0.270.250.250.250.023451,000112,750
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.006.006.006.000.002200,0011,200,007
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.105.615.505.610.51622,409,26912,598,214
ETI6.506.556.506.500.00775,738,91337,312,970
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.257.107.200.1021613,788,60998,850,251
FCMB3.003.032.853.030.038713,989,39841,213,464
FIDELITYBK2.562.582.542.540.0215116,434,91742,001,465
FIDSON4.50--4.500.0023349,7301,458,091
FLOURMILL27.5026.0024.8526.001.501635,600,012144,330,871
FTNCOCOA [RST]0.810.730.730.730.08355,246,5273,832,465
GLAXOSMITH6.806.906.906.900.1028870,9255,969,962
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.7032.7032.5032.500.2027610,415,287340,070,884
GUINEAINS0.20--0.200.000--
GUINNESS19.3019.3019.0019.000.30824,055,02877,475,775
HONYFLOUR1.331.341.241.240.09622,701,4363,409,998
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0017841
INTBREW [BLS]5.906.496.306.490.59622,254,98514,441,405
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.650.660.00362,303,1971,516,621
JAPAULGOLD0.520.570.570.570.05268,425,8304,802,723
JBERGER18.0017.8017.8017.800.2023282,4785,128,537
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.370.390.350.370.006816,881,3246,251,299
LEARNAFRCA1.00--1.000.00511,82212,334
LINKASSURE0.480.520.500.520.043700,000359,000
LIVESTOCK1.301.301.301.300.00301,076,8721,386,099
LIVINGTRUST0.60--0.600.000--
MANSARD1.001.091.001.050.05789,307,4069,665,258
MAYBAKER3.70--3.700.0032480,6161,751,438
MBENEFIT0.270.290.250.280.01156,885,9111,939,116
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00291,78350,481
MOBIL228.00--228.000.002410,7032,206,541
MORISON0.49--0.490.000--
MRS13.75--13.750.00510,159139,869
MTNN160.00--160.000.0083125,06320,075,573
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.302.302.222.300.0029723,6301,624,716
NASCON14.50--14.500.001142,778638,573
NB56.0056.0056.0056.000.00781,577,49088,222,195
NCR1.96--1.960.00546,39792,504
NEIMETH2.302.252.212.230.0728869,8321,958,082
NEM1.491.631.631.630.1441,042,7071,699,612
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00354,6526,593,484
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0022,030,000406,000
NNFM6.13--6.130.00250,296311,954
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.68--1.680.0035,2418,791
NSLTECH0.20--0.200.000--
OANDO [MRF]3.623.553.313.500.12736,319,31621,936,063
OKOMUOIL91.00--91.000.002231,1402,701,816
OMATEK [DWL]0.20--0.200.00413,2892,658
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.502.602.602.600.1041,421,2003,695,120
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025643,93643,655,138
PRESTIGE [BLS]0.450.430.430.430.025185,56380,182
PZ5.30--5.300.0031225,5971,194,334
RAKUNITY0.30--0.300.000--
REDSTAREX3.363.433.353.430.07221,207,3134,101,141
REGALINS0.210.220.220.220.014134,15229,183
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.260.240.260.014411,539103,000
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00110,00026,400
SEPLAT402.30--402.300.0054757,510303,544,009
SFSREIT69.30--69.300.0023,000194,100
SKYAVN [BLS]3.20--3.200.0023,0009,031
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0027124,7855,743,929
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.992.051.982.050.06494,689,9999,375,787
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00219,4791,248,377
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0015,00018,250
TRANSCORP0.930.940.900.910.0211420,976,54019,208,010
TRANSEXPR0.720.720.720.720.002311,101223,993
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.800.790.790.790.018479,366378,798
UACN7.507.507.407.500.00491,863,23513,843,237
UBA8.508.758.508.550.0530460,569,873524,734,005
UBN [BLS]5.605.655.305.300.30501,667,4129,097,523
UCAP4.804.794.794.790.01812,055,9439,854,435
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0030279,1653,767,455
UNIONDAC0.310.320.320.320.018458,904146,879
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.720.680.680.0014767,421546,871
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.003145,217195,374
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.004801,000160,200
VITAFOAM7.60--7.600.0027365,5182,778,213
WAPCO212221210.001869,267,115197,289,277
WAPIC0.40.410.40.40.0023912,176370,914
WEMABANK0.680.690.670.690.01311,724,4521,175,786.92
ZENITHBANK2525.324.924.950.0548527,541,446.00690,852,341.60

Comment here

Price List of Traded Equities: Wednesday, 30th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.380.370.380.03211,173,354437,013
ACADEMY0.30--0.300.00539,74612,550
ACCESS8.958.908.608.750.2029124,446,338215,020,823
AFRINSURE0.20--0.200.000--
AFRIPRUD6.256.266.256.250.00412,770,31917,321,282
AFROMEDIA0.20--0.200.00120,0004,000
AIICO1.241.241.161.240.00494,084,5964,791,756
AIRTELAFRI851.80--851.800.00201,5641,251,936
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0023156,0882,073,629
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.000--
BETAGLAS55.40--55.400.0027,292393,768
BOCGAS8.70--8.700.00920,688170,559
BUACEMENT64.0070.4070.4070.406.401732,047,022140,259,223
CADBURY9.009.008.808.800.2034614,8945,428,725
CAP20.0020.0020.0020.000.00223,283,77065,758,431
CAPHOTEL [BLS]2.20--2.200.00112
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0015127,864249,091
CHAMPION [BLS]0.86--0.860.008123,765112,764
CHAMS0.210.230.220.230.02202,336,331535,731
CHELLARAM2.51--2.510.0031943
CHIPLC0.300.320.310.320.0281,144,015357,567
CILEASING4.314.734.454.730.42301,829,3818,374,082
CONOIL20.85--20.850.001011,788222,268
CORNERST0.59--0.590.001500315
COURTVILLE0.210.210.200.210.00123,018,876613,791
CUSTODIAN6.005.855.855.850.1516217,9951,269,430
CUTIX2.202.302.302.300.1028450,5191,036,300
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0057,1801,939
DANGCEM245.00245.00238.00245.000.0043233,166,4268,041,325,012
DANGSUGAR17.9017.9517.8517.900.001837,959,873142,465,195
DEAPCAP [DWL]0.270.250.250.250.023451,000112,750
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.006.006.006.000.002200,0011,200,007
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.105.615.505.610.51622,409,26912,598,214
ETI6.506.556.506.500.00775,738,91337,312,970
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.257.107.200.1021613,788,60998,850,251
FCMB3.003.032.853.030.038713,989,39841,213,464
FIDELITYBK2.562.582.542.540.0215116,434,91742,001,465
FIDSON4.50--4.500.0023349,7301,458,091
FLOURMILL27.5026.0024.8526.001.501635,600,012144,330,871
FTNCOCOA [RST]0.810.730.730.730.08355,246,5273,832,465
GLAXOSMITH6.806.906.906.900.1028870,9255,969,962
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.7032.7032.5032.500.2027610,415,287340,070,884
GUINEAINS0.20--0.200.000--
GUINNESS19.3019.3019.0019.000.30824,055,02877,475,775
HONYFLOUR1.331.341.241.240.09622,701,4363,409,998
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0017841
INTBREW [BLS]5.906.496.306.490.59622,254,98514,441,405
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.650.660.00362,303,1971,516,621
JAPAULGOLD0.520.570.570.570.05268,425,8304,802,723
JBERGER18.0017.8017.8017.800.2023282,4785,128,537
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.370.390.350.370.006816,881,3246,251,299
LEARNAFRCA1.00--1.000.00511,82212,334
LINKASSURE0.480.520.500.520.043700,000359,000
LIVESTOCK1.301.301.301.300.00301,076,8721,386,099
LIVINGTRUST0.60--0.600.000--
MANSARD1.001.091.001.050.05789,307,4069,665,258
MAYBAKER3.70--3.700.0032480,6161,751,438
MBENEFIT0.270.290.250.280.01156,885,9111,939,116
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00291,78350,481
MOBIL228.00--228.000.002410,7032,206,541
MORISON0.49--0.490.000--
MRS13.75--13.750.00510,159139,869
MTNN160.00--160.000.0083125,06320,075,573
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.302.302.222.300.0029723,6301,624,716
NASCON14.50--14.500.001142,778638,573
NB56.0056.0056.0056.000.00781,577,49088,222,195
NCR1.96--1.960.00546,39792,504
NEIMETH2.302.252.212.230.0728869,8321,958,082
NEM1.491.631.631.630.1441,042,7071,699,612
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00354,6526,593,484
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0022,030,000406,000
NNFM6.13--6.130.00250,296311,954
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.68--1.680.0035,2418,791
NSLTECH0.20--0.200.000--
OANDO [MRF]3.623.553.313.500.12736,319,31621,936,063
OKOMUOIL91.00--91.000.002231,1402,701,816
OMATEK [DWL]0.20--0.200.00413,2892,658
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.502.602.602.600.1041,421,2003,695,120
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025643,93643,655,138
PRESTIGE [BLS]0.450.430.430.430.025185,56380,182
PZ5.30--5.300.0031225,5971,194,334
RAKUNITY0.30--0.300.000--
REDSTAREX3.363.433.353.430.07221,207,3134,101,141
REGALINS0.210.220.220.220.014134,15229,183
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.260.240.260.014411,539103,000
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00110,00026,400
SEPLAT402.30--402.300.0054757,510303,544,009
SFSREIT69.30--69.300.0023,000194,100
SKYAVN [BLS]3.20--3.200.0023,0009,031
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0027124,7855,743,929
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.992.051.982.050.06494,689,9999,375,787
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00219,4791,248,377
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0015,00018,250
TRANSCORP0.930.940.900.910.0211420,976,54019,208,010
TRANSEXPR0.720.720.720.720.002311,101223,993
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.800.790.790.790.018479,366378,798
UACN7.507.507.407.500.00491,863,23513,843,237
UBA8.508.758.508.550.0530460,569,873524,734,005
UBN [BLS]5.605.655.305.300.30501,667,4129,097,523
UCAP4.804.794.794.790.01812,055,9439,854,435
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0030279,1653,767,455
UNIONDAC0.310.320.320.320.018458,904146,879
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.720.680.680.0014767,421546,871
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.003145,217195,374
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.004801,000160,200
VITAFOAM7.60--7.600.0027365,5182,778,213
WAPCO212221210.001869,267,115197,289,277
WAPIC0.40.410.40.40.0023912,176370,914
WEMABANK0.680.690.670.690.01311,724,4521,175,786.92
ZENITHBANK2525.324.924.950.0548527,541,446.00690,852,341.60

Comment here