Price List of Traded Equities: Wednesday, 30th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	0.38	0.37	0.38	0.03	21	1,173,354	437,013
ACADEMY	0.30	-	-	0.30	0.00	5	39,746	12,550
ACCESS	8.95	8.90	8.60	8.75	0.20	291	24,446,338	215,020,823
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.25	6.26	6.25	6.25	0.00	41	2,770,319	17,321,282
AFROMEDIA	0.20	-	-	0.20	0.00	1	20,000	4,000
AIICO	1.24	1.24	1.16	1.24	0.00	49	4,084,596	4,791,756
AIRTELAFRI	851.80	-	-	851.80	0.00	20	1,564	1,251,936
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.55	-	-	13.55	0.00	23	156,088	2,073,629
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	0	-	-
BETAGLAS	55.40	-	-	55.40	0.00	2	7,292	393,768
BOCGAS	8.70	-	-	8.70	0.00	9	20,688	170,559
BUACEMENT	64.00	70.40	70.40	70.40	6.40	173	2,047,022	140,259,223
CADBURY	9.00	9.00	8.80	8.80	0.20	34	614,894	5,428,725
CAP	20.00	20.00	20.00	20.00	0.00	22	3,283,770	65,758,431
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	1	1	2
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.05	-	-	2.05	0.00	15	127,864	249,091
CHAMPION [BLS]	0.86	-	-	0.86	0.00	8	123,765	112,764
CHAMS	0.21	0.23	0.22	0.23	0.02	20	2,336,331	535,731
CHELLARAM	2.51	-	-	2.51	0.00	3	19	43
CHIPLC	0.30	0.32	0.31	0.32	0.02	8	1,144,015	357,567
CILEASING	4.31	4.73	4.45	4.73	0.42	30	1,829,381	8,374,082
CONOIL	20.85	-	-	20.85	0.00	10	11,788	222,268
CORNERST	0.59	-	-	0.59	0.00	1	500	315
COURTVILLE	0.21	0.21	0.20	0.21	0.00	12	3,018,876	613,791
CUSTODIAN	6.00	5.85	5.85	5.85	0.15	16	217,995	1,269,430
CUTIX	2.20	2.30	2.30	2.30	0.10	28	450,519	1,036,300
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	5	7,180	1,939
DANGCEM	245.00	245.00	238.00	245.00	0.00	432	33,166,426	8,041,325,012
DANGSUGAR	17.90	17.95	17.85	17.90	0.00	183	7,959,873	142,465,195
DEAPCAP [DWL]	0.27	0.25	0.25	0.25	0.02	3	451,000	112,750
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	6.00	6.00	6.00	0.00	2	200,001	1,200,007
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.10	5.61	5.50	5.61	0.51	62	2,409,269	12,598,214
ETI	6.50	6.55	6.50	6.50	0.00	77	5,738,913	37,312,970
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.10	7.25	7.10	7.20	0.10	216	13,788,609	98,850,251
FCMB	3.00	3.03	2.85	3.03	0.03	87	13,989,398	41,213,464
FIDELITYBK	2.56	2.58	2.54	2.54	0.02	151	16,434,917	42,001,465
FIDSON	4.50	-	-	4.50	0.00	23	349,730	1,458,091
FLOURMILL	27.50	26.00	24.85	26.00	1.50	163	5,600,012	144,330,871
FTNCOCOA [RST]	0.81	0.73	0.73	0.73	0.08	35	5,246,527	3,832,465
GLAXOSMITH	6.80	6.90	6.90	6.90	0.10	28	870,925	5,969,962
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	32.70	32.70	32.50	32.50	0.20	276	10,415,287	340,070,884
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	19.30	19.30	19.00	19.00	0.30	82	4,055,028	77,475,775
HONYFLOUR	1.33	1.34	1.24	1.24	0.09	62	2,701,436	3,409,998
IKEJAHOTEL	1.10	-	-	1.10	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	78	41
INTBREW [BLS]	5.90	6.49	6.30	6.49	0.59	62	2,254,985	14,441,405
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.66	0.65	0.66	0.00	36	2,303,197	1,516,621
JAPAULGOLD	0.52	0.57	0.57	0.57	0.05	26	8,425,830	4,802,723
JBERGER	18.00	17.80	17.80	17.80	0.20	23	282,478	5,128,537
JOHNHOLT	0.51	-	-	0.51	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.37	0.39	0.35	0.37	0.00	68	16,881,324	6,251,299
LEARNAFRCA	1.00	-	-	1.00	0.00	5	11,822	12,334
LINKASSURE	0.48	0.52	0.50	0.52	0.04	3	700,000	359,000
LIVESTOCK	1.30	1.30	1.30	1.30	0.00	30	1,076,872	1,386,099
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.00	1.09	1.00	1.05	0.05	78	9,307,406	9,665,258
MAYBAKER	3.70	-	-	3.70	0.00	32	480,616	1,751,438
MBENEFIT	0.27	0.29	0.25	0.28	0.01	15	6,885,911	1,939,116
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	2	91,783	50,481
MOBIL	228.00	-	-	228.00	0.00	24	10,703	2,206,541
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	5	10,159	139,869
MTNN	160.00	-	-	160.00	0.00	83	125,063	20,075,573
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.30	2.30	2.22	2.30	0.00	29	723,630	1,624,716
NASCON	14.50	-	-	14.50	0.00	11	42,778	638,573
NB	56.00	56.00	56.00	56.00	0.00	78	1,577,490	88,222,195
NCR	1.96	-	-	1.96	0.00	5	46,397	92,504
NEIMETH	2.30	2.25	2.21	2.23	0.07	28	869,832	1,958,082
NEM	1.49	1.63	1.63	1.63	0.14	4	1,042,707	1,699,612
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	35	4,652	6,593,484
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	2	2,030,000	406,000
NNFM	6.13	-	-	6.13	0.00	2	50,296	311,954
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.68	-	-	1.68	0.00	3	5,241	8,791
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.62	3.55	3.31	3.50	0.12	73	6,319,316	21,936,063
OKOMUOIL	91.00	-	-	91.00	0.00	22	31,140	2,701,816
OMATEK [DWL]	0.20	-	-	0.20	0.00	4	13,289	2,658
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.50	2.60	2.60	2.60	0.10	4	1,421,200	3,695,120
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	25	643,936	43,655,138
PRESTIGE [BLS]	0.45	0.43	0.43	0.43	0.02	5	185,563	80,182
PZ	5.30	-	-	5.30	0.00	31	225,597	1,194,334
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.36	3.43	3.35	3.43	0.07	22	1,207,313	4,101,141
REGALINS	0.21	0.22	0.22	0.22	0.01	4	134,152	29,183
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.26	0.24	0.26	0.01	4	411,539	103,000
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	1	10,000	26,400
SEPLAT	402.30	-	-	402.30	0.00	54	757,510	303,544,009
SFSREIT	69.30	-	-	69.30	0.00	2	3,000	194,100
SKYAVN [BLS]	3.20	-	-	3.20	0.00	2	3,000	9,031
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	27	124,785	5,743,929
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.99	2.05	1.98	2.05	0.06	49	4,689,999	9,375,787
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	21	9,479	1,248,377
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1	5,000	18,250
TRANSCORP	0.93	0.94	0.90	0.91	0.02	114	20,976,540	19,208,010
TRANSEXPR	0.72	0.72	0.72	0.72	0.00	2	311,101	223,993
TRIPPLEG	0.66	-	-	0.66	0.00	0	-	-
UAC-PROP [BLS]	0.80	0.79	0.79	0.79	0.01	8	479,366	378,798
UACN	7.50	7.50	7.40	7.50	0.00	49	1,863,235	13,843,237
UBA	8.50	8.75	8.50	8.55	0.05	304	60,569,873	524,734,005
UBN [BLS]	5.60	5.65	5.30	5.30	0.30	50	1,667,412	9,097,523
UCAP	4.80	4.79	4.79	4.79	0.01	81	2,055,943	9,854,435
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	-	-	13.90	0.00	30	279,165	3,767,455
UNIONDAC	0.31	0.32	0.32	0.32	0.01	8	458,904	146,879
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.68	0.72	0.68	0.68	0.00	14	767,421	546,871
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	0	-	-
UPL	1.28	-	-	1.28	0.00	3	145,217	195,374
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	4	801,000	160,200
VITAFOAM	7.60	-	-	7.60	0.00	27	365,518	2,778,213
WAPCO	21	22	21	21	0.00	186	9,267,115	197,289,277
WAPIC	0.4	0.41	0.4	0.4	0.00	23	912,176	370,914
WEMABANK	0.68	0.69	0.67	0.69	0.01	31	1,724,452	1,175,786.92
ZENITHBANK	25	25.3	24.9	24.95	0.05	485	27,541,446.00	690,852,341.60