You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 297 | 454 |
| ABCTRANS | 0.74 | 0.74 | 0.81 | 0.81 | 0.81 | 0.07 | 9.46 | 12 | 363,408 | 294,360 |
| ACADEMY | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 20,427 | 41,276 |
| ACCESSCORP | 16.55 | 16.55 | 16.55 | 16 | 16.5 | -0.05 | -0.30 | 395 | 26,652,150 | 435,491,998 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6 | 5.9 | 5.95 | -0.25 | -4.03 | 80 | 1,750,073 | 10,471,152 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.69 | 0.67 | 0.67 | 0.00 | 0.00 | 30 | 3,465,491 | 2,373,292 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 32 | 1,996 | 2,398,940 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 24 | 737,652 | 8,131,999 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 6 | 17,141 | 671,189 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 28 | 50,257 | 4,558,927 |
| BUAFOODS | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 51 | 48,771 | 9,343,412 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 54 | 439,100 | 6,069,284 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 17 | 26,184 | 533,564 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 1 | 100,000 | 275,000 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.41 | 1.3 | 1.34 | 0.04 | 3.08 | 39 | 1,757,364 | 2,414,921 |
| CHAMPION [BLS] | 3.19 | 3.19 | 3.5 | 3.35 | 3.5 | 0.31 | 9.72 | 19 | 1,297,026 | 4,504,444 |
| CHAMS | 0.89 | 0.89 | 0.96 | 0.9 | 0.96 | 0.07 | 7.87 | 50 | 5,163,295 | 4,858,747 |
| CHELLARAM | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 2 | 1,550 | 5,534 |
| CHIPLC | 1 | 1 | 1.1 | 1 | 1.1 | 0.10 | 10.00 | 118 | 10,196,592 | 10,791,692 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 20 | 3,812 | 341,338 |
| CORNERST | 1.32 | 1.32 | 1.4 | 1.24 | 1.4 | 0.08 | 6.06 | 16 | 827,708 | 1,109,341 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 1 | 500,000 | 325,000 |
| CUSTODIAN | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 | -1.96 | 20 | 528,138 | 3,977,176 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 28 | 528,683 | 1,228,114 |
| CWG [BLS] | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -0.40 | -9.88 | 31 | 844,315 | 3,150,771 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 360,000 | 90,000 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 46 | 3,433 | 1,112,292 |
| DANGSUGAR | 57.45 | 63.15 | 63.15 | 52 | 58.3 | 0.85 | 1.48 | 1,104 | 24,452,480 | 1,454,760,427 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 12,000 | 3,358 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 10,871 | 34,791 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | -0.10 | -0.63 | 150 | 3,066,513 | 46,943,816 |
| ETI | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 25 | 265,548 | 4,036,923 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 4 | 725 | 6,877 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 10 | 35 |
| FBNH | 16.85 | 16.85 | 17 | 16.6 | 16.8 | -0.05 | -0.30 | 154 | 2,700,618 | 45,446,174 |
| FCMB | 5.8 | 5.8 | 5.85 | 5.51 | 5.7 | -0.10 | -1.72 | 163 | 7,319,661 | 41,100,607 |
| FIDELITYBK | 7.05 | 7.05 | 7.15 | 6.95 | 6.95 | -0.10 | -1.42 | 266 | 17,386,132 | 122,281,099 |
| FIDSON | 15.98 | 15.98 | 16.29 | 16.29 | 16.29 | 0.31 | 1.94 | 33 | 254,173 | 4,038,143 |
| FLOURMILL [MRF] | 33 | 33 | 34.5 | 32 | 32.5 | -0.50 | -1.52 | 235 | 6,816,054 | 223,391,161 |
| FTNCOCOA [RST] | 2.22 | 2.22 | 2.22 | 2 | 2.04 | -0.18 | -8.11 | 75 | 6,461,776 | 13,215,967 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 17 | 10,537 | 3,243,044 |
| GLAXOSMITH | 12.8 | 12.8 | 13.95 | 13 | 13.9 | 1.10 | 8.59 | 187 | 10,600,852 | 143,400,028 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 19,295 | 65,989 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.65 | 36.65 | 36.3 | 36.15 | 36.3 | -0.35 | -0.95 | 218 | 12,519,123 | 453,345,490 |
| GUINEAINS | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 15 | 1,597,941 | 437,463 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 45 | 130,817 | 8,303,545 |
| HONYFLOUR [MRF] | 3.43 | 3.77 | 3.77 | 3.55 | 3.7 | 0.27 | 7.87 | 195 | 14,518,664 | 53,635,417 |
| IKEJAHOTEL | 3.15 | 3.15 | 2.84 | 2.84 | 2.84 | -0.31 | -9.84 | 28 | 1,062,350 | 3,029,676 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 5 | 2,166 | 19,984 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.6 | 4.2 | 4.6 | 0.10 | 2.22 | 54 | 2,695,015 | 11,682,990 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.48 | 1.48 | 1.61 | 1.4 | 1.61 | 0.13 | 8.78 | 188 | 18,662,017 | 27,723,613 |
| JAPAULGOLD | 0.9 | 0.9 | 0.95 | 0.89 | 0.9 | 0.00 | 0.00 | 109 | 13,620,177 | 12,379,586 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 26 | 57,778 | 1,713,893 |
| JOHNHOLT | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 | 11 | 1,754,297 | 2,295,684 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.65 | 1.65 | 1.76 | 1.76 | 1.76 | 0.11 | 6.67 | 24 | 788,533 | 1,385,868 |
| LEARNAFRCA | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 15 | 222,406 | 858,900 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 108,729 | 97,856 |
| LIVESTOCK | 1.79 | 1.79 | 1.82 | 1.79 | 1.8 | 0.01 | 0.56 | 34 | 1,796,621 | 3,249,262 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 250 | 745 |
| MANSARD | 3.85 | 3.85 | 3.9 | 3.56 | 3.85 | 0.00 | 0.00 | 116 | 9,619,776 | 35,609,028 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 22 | 200,196 | 1,017,067 |
| MBENEFIT | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 8 | 340,941 | 154,494 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 17 | 416,206 | 232,829 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 46,750 | 145,393 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 12 | 36,162 | 3,566,120 |
| MTNN | 274.5 | 274.5 | -- | -- | 274.5 | 0.00 | 0.00 | 296 | 506,109 | 138,819,493 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 250 | 748 |
| NAHCO | 22.1 | 24.2 | 24.2 | 21.65 | 23 | 0.90 | 4.07 | 311 | 7,585,925 | 173,842,478 |
| NASCON | 54.1 | 54.1 | 59.5 | 53 | 56.05 | 1.95 | 3.60 | 383 | 6,871,691 | 391,595,554 |
| NB | 39 | 39 | 39 | 38.9 | 39 | 0.00 | 0.00 | 98 | 1,215,817 | 47,303,801 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 2,000 | 7,140 |
| NEIMETH | 1.68 | 1.68 | 1.8 | 1.72 | 1.8 | 0.12 | 7.14 | 33 | 1,597,442 | 2,818,275 |
| NEM | 5.12 | 5.12 | -- | -- | 5.12 | 0.00 | 0.00 | 13 | 135,032 | 688,761 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 84 | 316,404 | 348,377,306 |
| NGXGROUP | 23 | 23 | 24 | 22.95 | 24 | 1.00 | 4.35 | 125 | 4,700,959 | 108,308,666 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 19 | 129,150 | 1,690,012 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.8 | 1.71 | 1.8 | 0.00 | 0.00 | 27 | 1,414,927 | 2,494,519 |
| NSLTECH | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 30,370 | 9,111 |
| OANDO [MRF] | 5.55 | 5.55 | 5.6 | 5.3 | 5.5 | -0.05 | -0.90 | 94 | 5,835,147 | 32,139,360 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 45 | 77,723 | 18,611,548 |
| OMATEK [RST] | 0.36 | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 8.33 | 41 | 8,697,710 | 3,368,787 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 40 | 102,749 | 20,786,430 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 17.8 | 17.8 | 17.5 | 17.4 | 17.5 | -0.30 | -1.69 | 67 | 2,084,265 | 36,492,787 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 6 | 26,105 | 78,764 |
| REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 8 | 210,210 | 78,382 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.45 | 0.45 | 0.45 | 0.41 | 0.42 | -0.03 | -6.67 | 11 | 1,716,152 | 748,972 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 8 | 175,343 | 229,720 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 21 | 5,969 | 9,580,933 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 2,250 | 225,600 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 3 | 610 | 17,200 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.5 | 0.42 | 0.45 | -0.01 | -2.17 | 20 | 4,194,958 | 1,939,623 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.8 | 62.8 | 62.8 | 62.7 | 62.7 | -0.10 | -0.16 | 72 | 2,801,166 | 175,309,435 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.4 | 3.4 | 3.32 | 3.31 | 3.32 | -0.08 | -2.35 | 119 | 3,667,917 | 12,259,067 |
| SUNUASSUR | 0.75 | 0.75 | 0.8 | 0.8 | 0.8 | 0.05 | 6.67 | 25 | 1,403,345 | 1,119,984 |
| TANTALIZER | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 6 | 1,815,445 | 522,984 |
| THOMASWY [MRS] | 1.98 | 1.98 | 2.17 | 2.16 | 2.17 | 0.19 | 9.60 | 11 | 610,742 | 1,297,583 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 950 | 1,038 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 42 | 95,239 | 34,243,383 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 19 | 18,021 | 690,373 |
| TRANSCORP | 7.01 | 7.71 | 7.71 | 6.31 | 6.31 | -0.70 | -9.99 | 1,834 | 292,409,554 | 2,146,930,698 |
| TRANSEXPR | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 80,000 | 80,000 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.6 | 10.6 | 10.5 | 10.35 | 10.35 | -0.25 | -2.36 | 35 | 1,191,060 | 12,488,976 |
| UBA | 13.7 | 13.7 | 14 | 13.7 | 13.8 | 0.10 | 0.73 | 307 | 10,908,999 | 150,355,279 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 122,441 | 817,404 |
| UCAP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 | 102 | 1,660,270 | 24,126,355 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,050 | 38,430 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.05 | 14.05 | 14.75 | 13.3 | 14 | -0.05 | -0.36 | 101 | 7,513,494 | 103,229,321 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.25 | 1.25 | 1.36 | 1.23 | 1.25 | 0.00 | 0.00 | 49 | 6,170,664 | 7,764,353 |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 0.00 | 34 | 8,860,629 | 1,848,732 |
| UPDC [BLS] | 1.2 | 1.2 | 1.31 | 1.2 | 1.2 | 0.00 | 0.00 | 35 | 3,892,038 | 5,002,429 |
| UPDCREIT | 3.6 | 3.6 | 3.65 | 3.3 | 3.65 | 0.05 | 1.39 | 72 | 3,285,934 | 11,338,073 |
| UPL | 2.15 | 2.15 | 2.36 | 2.36 | 2.36 | 0.21 | 9.77 | 19 | 470,647 | 1,109,772 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.24 | 0.25 | 0.00 | 0.00 | 24 | 6,565,740 | 1,676,670 |
| VITAFOAM | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 37 | 338,073 | 8,025,038 |
| WAPCO | 28.5 | 28.5 | 29.1 | 28.6 | 29.1 | 0.60 | 2.11 | 169 | 4,502,460 | 130,284,790 |
| WAPIC | 0.61 | 0.61 | 0.63 | 0.6 | 0.6 | -0.01 | -1.64 | 28 | 2,559,545 | 1,541,274 |
| WEMABANK | 4.96 | 4.96 | -- | -- | 4.96 | 0.00 | 0.00 | 84 | 2,118,162 | 10,136,477 |
| ZENITHBANK | 33.5 | 33.5 | 33.65 | 32.7 | 32.9 | -0.60 | -1.79 | 312 | 11,235,890 | 371,075,876 |