You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 33 | 152,670 | 1,154,802 |
| ABCTRANS | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 9.57 | 32 | 2,190,176 | 4,502,258 |
| ACADEMY | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 11 | 115,723 | 344,012 |
| ACCESSCORP | 22 | 22 | 23 | 22 | 22.5 | 0.50 | 2.27 | 988 | 25,041,580 | 565,192,669 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17.8 | 17.8 | 17.5 | 17 | 17 | -0.80 | -4.49 | 152 | 2,724,966 | 46,531,131 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.66 | 1.66 | 1.71 | 1.66 | 1.68 | 0.02 | 1.20 | 186 | 7,988,778 | 13,518,191 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 73,220 | 173,714,450 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 535 | 3,472 |
| ARADEL | 448 | 448 | -- | -- | 448 | 0.00 | 0.00 | 540 | 801,066 | 359,750,840 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.18 | -9.52 | 9 | 384,911 | 659,098 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 7 | 5,046 | 98,902 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 20 | 48,473 | 4,375,977 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 199 | 303,946 | 23,091,304 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 79 | 10,347 | 3,892,641 |
| CADBURY | 32.15 | 32.15 | 29 | 29 | 29 | -3.15 | -9.80 | 297 | 2,717,399 | 80,154,490 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 34 | 64,727 | 2,705,731 |
| CAVERTON | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 37 | 273,288 | 638,204 |
| CHAMPION [BLS] | 4.71 | 4.71 | 5.09 | 4.3 | 4.7 | -0.01 | -0.21 | 232 | 9,313,702 | 43,009,812 |
| CHAMS | 2.04 | 2.04 | 2.11 | 2.04 | 2.1 | 0.06 | 2.94 | 118 | 10,869,128 | 22,606,203 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 14 | 23,473 | 178,924 |
| CILEASING [MRF] | 3.64 | 3.64 | 4 | 3.63 | 4 | 0.36 | 9.89 | 29 | 1,188,678 | 4,597,381 |
| CONHALLPLC | 3 | 3 | 3.19 | 2.93 | 3.19 | 0.19 | 6.33 | 23 | 1,112,912 | 3,407,640 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 19 | 1,589 | 473,681 |
| CORNERST [MRF] | 3 | 3 | 3.08 | 3.07 | 3.07 | 0.07 | 2.33 | 30 | 726,799 | 2,259,375 |
| CUSTODIAN | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 63 | 5,290,386 | 95,246,721 |
| CUTIX | 2.3 | 2.3 | 2.49 | 2.3 | 2.43 | 0.13 | 5.65 | 103 | 6,944,443 | 16,252,627 |
| CWG | 9.55 | 9.55 | 9.35 | 8.9 | 9.35 | -0.20 | -2.09 | 57 | 634,144 | 5,756,181 |
| DAARCOMM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 23 | 277,694 | 171,077 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 387 | 209,280 | 90,551,238 |
| DANGSUGAR | 39 | 39 | 37 | 36.75 | 36.75 | -2.25 | -5.77 | 319 | 2,231,018 | 82,353,838 |
| DEAPCAP [DWL] | 1.04 | 1.04 | 1.14 | 1.04 | 1.08 | 0.04 | 3.85 | 49 | 2,332,854 | 2,506,563 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | 71 | 1,776,940 | 5,481,386 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 1,000 | 22,800 |
| ETERNA | 48 | 48 | 49.95 | 43.2 | 49.95 | 1.95 | 4.06 | 233 | 2,548,387 | 117,867,903 |
| ETI | 32 | 32 | 28.8 | 28.8 | 28.8 | -3.20 | -10.00 | 87 | 3,095,945 | 89,194,214 |
| ETRANZACT | 5.75 | 5.75 | 5.8 | 5.8 | 5.8 | 0.05 | 0.87 | 34 | 221,022 | 1,312,889 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 5 | 22,198 | 231,581 |
| FCMB | 8.95 | 8.95 | 9.25 | 8.8 | 9.25 | 0.30 | 3.35 | 322 | 9,559,535 | 86,300,365 |
| FIDELITYBK | 20.25 | 20.25 | 21.5 | 19.95 | 19.95 | -0.30 | -1.48 | 561 | 25,392,408 | 525,055,718 |
| FIDSON | 21 | 21 | 22.5 | 22 | 22 | 1.00 | 4.76 | 119 | 1,114,232 | 24,475,746 |
| FIRSTHOLDCO | 24.55 | 24.55 | 25 | 24.45 | 24.85 | 0.30 | 1.22 | 371 | 6,846,885 | 169,962,897 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.97 | 1.82 | 1.82 | 0.01 | 0.55 | 50 | 739,913 | 1,397,092 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 41 | 1,139 | 1,170,209 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 7 | 28,400 | 185,660 |
| GTCO | 67.8 | 67.8 | 67 | 61.1 | 65.4 | -2.40 | -3.54 | 953 | 11,635,037 | 762,636,725 |
| GUINEAINS | 0.68 | 0.68 | 0.7 | 0.65 | 0.65 | -0.03 | -4.41 | 38 | 3,251,678 | 2,139,991 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 44 | 42,711 | 3,618,065 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 15 | 39,819 | 195,917 |
| HONYFLOUR [BLS] | 13.3 | 13.3 | 13.25 | 12.95 | 13 | -0.30 | -2.26 | 162 | 4,175,145 | 54,545,115 |
| IKEJAHOTEL | 13.65 | 13.65 | 12.3 | 12.3 | 12.3 | -1.35 | -9.89 | 94 | 936,680 | 11,821,716 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 12 | 34,158 | 1,067,803 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 73,541 | 514,084 |
| INTBREW [BLS] | 8.2 | 8.2 | 7.45 | 7.38 | 7.38 | -0.82 | -10.00 | 132 | 3,436,999 | 25,507,480 |
| INTENEGINS [MRS] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 10 | 79,253 | 114,812 |
| JAIZBANK [MRF] | 3.34 | 3.34 | 3.34 | 3.16 | 3.32 | -0.02 | -0.60 | 145 | 7,398,028 | 24,371,498 |
| JAPAULGOLD | 2.09 | 2.09 | 2.15 | 2.04 | 2.14 | 0.05 | 2.39 | 72 | 3,280,610 | 6,825,352 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 54 | 164,728 | 20,310,962 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 23 | 173,086 | 1,057,637 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 3,445 | 32,039 |
| LASACO | 2.2 | 2.2 | 2.3 | 2.11 | 2.16 | -0.04 | -1.82 | 74 | 3,028,514 | 6,590,638 |
| LEARNAFRCA | 3.89 | 3.89 | 4.1 | 3.9 | 4.1 | 0.21 | 5.40 | 41 | 971,032 | 3,804,249 |
| LEGENDINT [BLS] | 8.25 | 8.9 | 9.06 | 7.5 | 9.03 | 0.78 | 9.45 | 342 | 9,096,853 | 78,867,191 |
| LINKASSURE [MRF] | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 25 | 730,227 | 969,576 |
| LIVESTOCK | 7.72 | 7.72 | 8.49 | 8.08 | 8.49 | 0.77 | 9.97 | 237 | 5,965,992 | 49,267,988 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 1,000 | 4,330 |
| MANSARD | 8.88 | 8.88 | -- | -- | 8.88 | 0.00 | 0.00 | 57 | 695,345 | 6,136,647 |
| MAYBAKER | 8.85 | 8.85 | 9.45 | 8.2 | 8.75 | -0.10 | -1.13 | 87 | 2,516,667 | 22,747,039 |
| MBENEFIT [MRF] | 0.84 | 0.84 | 0.91 | 0.9 | 0.9 | 0.06 | 7.14 | 38 | 1,098,820 | 982,425 |
| MCNICHOLS | 1.72 | 1.72 | 1.89 | 1.7 | 1.89 | 0.17 | 9.88 | 56 | 2,458,874 | 4,180,308 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 12,368 | 125,535 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 9 | 53,625 | 539,663 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 76 | 27,098 | 3,902,996 |
| MTNN | 240 | 240 | 250 | 245 | 250 | 10.00 | 4.17 | 721 | 14,686,950 | 3,607,409,537 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 32 | 635,656 | 4,100,869 |
| NAHCO | 72 | 72 | 75 | 75 | 75 | 3.00 | 4.17 | 367 | 3,979,969 | 292,172,315 |
| NASCON | 53 | 53 | 50 | 50 | 50 | -3.00 | -5.66 | 197 | 2,971,016 | 148,270,408 |
| NB | 42.9 | 42.9 | 43 | 42.8 | 43 | 0.10 | 0.23 | 261 | 3,685,508 | 157,858,643 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 25 | 175 |
| NEIMETH [MRF] | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 41 | 705,881 | 1,940,367 |
| NEM | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 28 | 125,883 | 1,669,237 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 69 | 89,279 | 107,592,192 |
| NGXGROUP | 36.3 | 36.3 | 35.8 | 35.8 | 35.8 | -0.50 | -1.38 | 60 | 1,194,726 | 42,846,703 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 23 | 26,632 | 3,132,420 |
| NNFM | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 26 | 27,153 | 2,080,060 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.87 | 1.87 | 1.88 | 1.86 | 1.88 | 0.01 | 0.53 | 46 | 4,014,694 | 7,529,686 |
| NSLTECH | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 421 | 368,608 | 208,064 |
| OANDO [MRF] | 42.05 | 42.05 | -- | -- | 42.05 | 0.00 | 0.00 | 462 | 3,044,640 | 127,759,050 |
| OKOMUOIL | 524.7 | 524.7 | -- | -- | 524.7 | 0.00 | 0.00 | 126 | 28,271 | 14,639,777 |
| OMATEK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 22 | 231,753 | 147,370 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 110 | 93,721 | 72,799,703 |
| PRESTIGE [BMF] | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 45 | 1,075,075 | 1,084,769 |
| PZ | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 34 | 52,596 | 1,498,921 |
| REDSTAREX | 4.8 | 4.8 | 5.28 | 5.05 | 5.05 | 0.25 | 5.21 | 12 | 576,971 | 2,965,153 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.59 | 0.54 | 0.59 | 0.04 | 7.27 | 437 | 2,211,064 | 1,223,386 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 34 | 1,029,912 | 820,231 |
| RTBRISCOE | 2 | 2 | 2 | 1.9 | 2 | 0.00 | 0.00 | 26 | 619,173 | 1,215,045 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 29 | 170,779 | 760,044 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 75 | 8,472 | 43,461,360 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 42 | 25,338 | 5,215,789 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 3 | 5,000 | 209,250 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.96 | 0.96 | 0.96 | 0.93 | 0.96 | 0.00 | 0.00 | 20 | 470,067 | 444,975 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.2 | 59.2 | 61.05 | 61.05 | 61.05 | 1.85 | 3.12 | 98 | 353,033 | 21,693,992 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.32 | 5.32 | 5.41 | 5.32 | 5.4 | 0.08 | 1.50 | 225 | 11,806,594 | 63,371,422 |
| SUNUASSUR | 4.9 | 4.9 | 4.89 | 4.79 | 4.79 | -0.11 | -2.24 | 64 | 1,699,220 | 8,177,177 |
| TANTALIZER | 2.31 | 2.31 | 2.4 | 2.32 | 2.33 | 0.02 | 0.87 | 65 | 1,289,381 | 3,013,867 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.6 | 4.6 | 4.6 | 4.5 | 4.5 | -0.10 | -2.17 | 45 | 1,578,531 | 7,186,813 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 88 | 211,049 | 133,956,968 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 64 | 10,948 | 1,482,354 |
| TRANSCORP | 45.7 | 45.7 | 47.9 | 45.7 | 46.25 | 0.55 | 1.20 | 332 | 7,429,398 | 343,124,996 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 30 | 54 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 46 | 624,927 | 205,288,520 |
| TRIPPLEG | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 5 | 60,625 | 118,069 |
| UACN | 34.9 | 34.9 | 33 | 32.95 | 33 | -1.90 | -5.44 | 157 | 4,840,809 | 159,760,327 |
| UBA | 34.95 | 35 | 35 | 34.85 | 35 | 0.05 | 0.14 | 878 | 38,858,637 | 1,358,928,905 |
| UCAP | 18.25 | 18.25 | 20 | 18.35 | 19.5 | 1.25 | 6.85 | 413 | 14,076,242 | 269,374,991 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 5 | 9,010 | 457,212 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 76 | 130,534 | 5,483,240 |
| UNIONDICON [DWL] | 7.9 | 7.9 | 8.25 | 8.25 | 8.25 | 0.35 | 4.43 | 5 | 189,584 | 1,524,004 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.54 | 0.5 | 0.52 | 0.00 | 0.00 | 72 | 6,043,577 | 3,084,870 |
| UPDC [BLS] | 3.19 | 3.19 | 3.19 | 3.01 | 3.1 | -0.09 | -2.82 | 74 | 3,658,477 | 11,358,999 |
| UPDCREIT | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 56 | 1,212,470 | 7,516,457 |
| UPL | 3.4 | 3.74 | 3.74 | 3.74 | 3.74 | 0.34 | 10.00 | 6 | 558,818 | 2,089,979 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.12 | 1.12 | 1.11 | 1.04 | 1.11 | -0.01 | -0.89 | 60 | 3,614,664 | 3,947,117 |
| VFDGROUP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 116 | 637,713 | 11,610,353 |
| VITAFOAM | 48 | 48 | 52.8 | 48 | 52.8 | 4.80 | 10.00 | 259 | 4,703,082 | 215,755,219 |
| WAPCO | 82.7 | 82.7 | -- | -- | 82.7 | 0.00 | 0.00 | 197 | 1,325,759 | 105,137,044 |
| WAPIC [MRF] | 2.2 | 2.2 | 2.17 | 2 | 2.15 | -0.05 | -2.27 | 59 | 1,813,555 | 3,820,014 |
| WEMABANK | 13.75 | 13.75 | 15.1 | 14.75 | 15.1 | 1.35 | 9.82 | 455 | 26,616,076 | 400,034,192 |
| ZENITHBANK | 47.75 | 47.6 | 48 | 47.6 | 47.8 | 0.05 | 0.10 | 1,015 | 20,706,376 | 992,316,355 |