Price List of Traded Equities: Wednesday, 2nd September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 2nd September, 2020

September 2, 20200857

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 1 1,000 390.00
ACADEMY0.30 0.27 0.27 0.27 -0.03 3 197,985 53,575.95
ACCESS6.40 6.40 6.35 6.40 0.00 132 2,959,971 18,928,782.70
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 --4.40 0.00 26 178,478 790,854.33
AFROMEDIA0.20 --0.20 0.00 3 32,000 6,400.00
AIICO0.95 0.95 0.94 0.95 0.00 37 1,649,050 1,556,902.41
AIRTELAFRI380.00 --380.00 0.00 20 134 52,562.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 1 30 34.20
ARDOVA12.60 --12.60 0.00 40 323,804 3,744,521.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 3 403 2,499.90
BETAGLAS55.40 --55.40 0.00 13 15,669 786,348.00
BOCGAS4.36 --4.36 0.00 2 40,000 179,985.00
BUACEMENT [BLS]40.20 40.30 40.30 40.30 0.10 29 352,151 13,893,320.70
CADBURY7.75 --7.75 0.00 9 14,005 104,229.90
CAP16.65 --16.65 0.00 22 160,898 2,669,970.00
CAPHOTEL [BLS]2.43 --2.43 0.00 1 5 13.35
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.89 --1.89 0.00 8 155,900 287,754.00
CHAMPION [BLS]0.93 --0.93 0.00 4 24,964 21,984.40
CHAMS0.21 0.21 0.21 0.21 0.00 20 1,632,650 343,096.44
CHELLARAM2.51 --2.51 0.00 1 362 886.90
CHIPLC0.34 --0.34 0.00 1 14,800 4,736.00
CILEASING3.60 --3.60 0.00 5 23,500 91,105.65
CONOIL15.25 --15.25 0.00 8 6,812 99,025.50
CORNERST0.60 0.66 0.65 0.65 0.05 55 2,788,085 1,832,706.60
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 2,258,568 451,771.10
CUSTODIAN4.80 --4.80 0.00 12 152,023 744,249.45
CUTIX1.75 --1.75 0.00 28 517,398 941,027.85
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 200 60.00
DANGCEM134.00 --134.00 0.00 61 163,037 21,945,234.40
DANGSUGAR12.50 --12.50 0.00 55 385,222 4,720,473.50
DEAPCAP [DWL]0.30 --0.30 0.00 1 1 0.27
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA2.08 --2.08 0.00 27 293,909 631,004.81
ETI4.15 4.15 4.15 4.15 0.00 59 2,744,302 11,390,975.70
ETRANZACT [BLS]2.61 --2.61 0.00 2 20 47.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.00 5.05 0.00 132 7,999,450 40,199,428.80
FCMB2.15 2.10 2.06 2.10 -0.05 45 1,330,102 2,789,522.21
FIDELITYBK1.76 1.81 1.77 1.81 0.05 58 3,213,603 5,753,131.06
FIDSON3.71 --3.71 0.00 23 280,946 1,031,020.93
FLOURMILL18.80 19.00 19.00 19.00 0.20 56 4,000,643 75,918,848.05
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.10 4.85 4.85 4.85 -0.25 72 1,619,289 8,084,747.40
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.60 25.65 25.40 25.65 0.05 230 5,670,281 145,010,493.45
GUINEAINS [MRF]0.20 --0.20 0.00 1 1,000 200.00
GUINNESS13.80 14.35 14.00 14.00 0.20 119 2,446,485 34,712,881.10
HONYFLOUR0.96 0.96 0.96 0.96 0.00 30 1,359,037 1,297,829.16
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 0.63 0.63 0.63 -0.07 1 3,000,000 1,890,000.00
INTBREW3.65 3.65 3.60 3.65 0.00 34 3,593,090 12,941,044.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 31 90.21
JAIZBANK0.61 0.61 0.60 0.61 0.00 21 2,069,820 1,261,153.47
JAPAULOIL0.22 0.21 0.21 0.21 -0.01 21 1,936,288 406,709.98
JBERGER17.00 --17.00 0.00 21 160,121 2,602,270.20
JOHNHOLT0.55 --0.55 0.00 1 24 13.20
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 29 4,428,700 1,151,749.00
LAWUNION1.03 --1.03 0.00 1 290 327.70
LEARNAFRCA1.07 --1.07 0.00 18 162,976 163,734.20
LINKASSURE0.39 --0.39 0.00 1 1,590 588.30
LIVESTOCK0.66 0.69 0.61 0.66 0.00 33 1,469,646 968,238.54
MANSARD1.84 1.67 1.67 1.67 -0.17 17 1,011,521 1,690,787.80
MAYBAKER2.93 --2.93 0.00 23 264,769 754,228.30
MBENEFIT0.21 0.21 0.21 0.21 0.00 6 569,670 119,712.20
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 19 7,822 1,486,641.50
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 4 3,166 36,997.15
MTNN118.00 118.00 118.00 118.00 0.00 125 1,332,182 157,534,110.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.03 2.02 2.02 0.02 38 791,390 1,612,415.30
NASCON10.05 --10.05 0.00 9 25,000 254,100.00
NB39.00 40.00 40.00 40.00 1.00 87 2,789,312 111,577,402.95
NCR2.00 --2.00 0.00 1 500 900.00
NEIMETH2.00 2.00 2.00 2.00 0.00 29 3,071,391 6,131,045.76
NEM2.07 --2.07 0.00 8 181,557 396,390.86
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 28 3,785 4,542,940.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.21 --1.21 0.00 8 100,984 123,889.36
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 2.30 2.30 2.30 -0.05 58 1,550,662 3,562,212.76
OKOMUOIL79.00 --79.00 0.00 16 9,218 693,688.30
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 7 2,205 108,156.00
PRESTIGE [BLS]0.52 --0.52 0.00 4 82,110 39,327.63
PZ4.10 --4.10 0.00 11 17,750 74,395.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 3.65 3.65 3.65 0.00 15 719,553 2,623,868.45
REGALINS0.23 0.24 0.22 0.24 0.01 9 20,309,000 4,574,160.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.30 0.33 0.27 0.31 0.01 15 8,754,000 2,847,320.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 9 909 361,221.30
SFSREIT69.30 --69.30 0.00 1 10 690.00
SKYAVN [BLS]2.93 --2.93 0.00 3 22,340 60,258.60
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.50 37.50 37.50 37.50 1.00 14 137,129 5,120,149.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.32 1.15 1.25 0.05 176 6,655,241 8,269,879.35
STUDPRESS1.79 --1.79 0.00 2 150 294.00
SUNUASSUR0.20 --0.20 0.00 1 227 45.40
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 17 20,044 1,692,181.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 2 3,350 12,060.00
TRANSCORP0.57 0.59 0.57 0.59 0.02 77 26,794,935 15,382,179.35
TRANSEXPR0.75 0.75 0.75 0.75 0.00 3 520,000 389,212.45
TRIPPLEG0.44 --0.44 0.00 1 3,000 1,200.00
UAC-PROP0.92 0.89 0.84 0.84 -0.08 27 1,328,931 1,134,648.80
UACN5.95 --5.95 0.00 61 1,219,756 7,165,880.55
UBA6.55 6.55 6.35 6.45 -0.10 230 13,295,430 86,209,274.20
UBN [BLS]5.00 5.10 5.10 5.10 0.10 24 283,280 1,426,803.70
UCAP3.06 3.11 3.07 3.11 0.05 73 3,018,040 9,352,363.09
UHOMREIT40.65 --40.65 0.00 1 60 2,439.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 26 295,142 4,321,277.20
UNIONDAC [MRF]0.25 0.27 0.27 0.27 0.02 3 231,290 62,248.30
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 0.56 0.54 0.56 0.00 11 4,380,722 2,377,959.79
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 4 10,400 40,100.00
UPL1.65 --1.65 0.00 5 22,560 36,330.26
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.71 5.50 5.50 5.50 -0.21 54 2,531,654 13,887,807.86
WAPCO12.20 12.20 12.00 12.00 -0.20 86 1,578,049 19,075,987.65
WAPIC0.33 --0.33 0.00 13 43,637 14,835.27
WEMABANK0.51 0.52 0.52 0.52 0.01 34 2,448,128 1,269,281.20
ZENITHBANK16.85 16.95 16.85 16.95 0.10 269 13,048,135 220,666,320.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.