You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 22 | 166,822 | 494,023 |
| ABCTRANS | 1.15 | 1.15 | 1.05 | 1.04 | 1.04 | -0.11 | -9.57 | 45 | 734,728 | 782,137 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 16 | 212,630 | 583,609 |
| ACCESSCORP | 20.6 | 20.6 | 20.6 | 19.75 | 19.75 | -0.85 | -4.13 | 542 | 15,993,525 | 318,608,864 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.9 | 9.9 | 10.75 | 10.45 | 10.75 | 0.85 | 8.59 | 163 | 2,985,288 | 31,515,645 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.16 | 1.16 | 1.21 | 1.13 | 1.17 | 0.01 | 0.86 | 131 | 6,080,364 | 7,088,444 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 31 | 10,091 | 22,654,405 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 2,131 | 15,047 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 34 | 302,877 | 5,756,654 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 12 | 54,201 | 2,440,849 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 141 | 228,045 | 22,660,740 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 68 | 10,983 | 3,912,411 |
| CADBURY | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 36 | 106,515 | 1,985,804 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 22 | 432,089 | 14,254,556 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.42 | 2.18 | 2.18 | 2.18 | 2.18 | -0.24 | -9.92 | 85 | 1,652,336 | 3,602,192 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 4 | 2,770 | 8,870 |
| CHAMS | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 | 88 | 1,874,223 | 3,924,594 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,400 | 4,662 |
| CILEASING | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.30 | -6.82 | 53 | 760,902 | 3,095,329 |
| CONHALLPLC | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.11 | -7.24 | 24 | 352,270 | 510,236 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 17 | 2,578 | 389,794 |
| CORNERST | 2.51 | 2.51 | 2.51 | 2.45 | 2.46 | -0.05 | -1.99 | 21 | 1,626,398 | 4,047,100 |
| CUSTODIAN | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0.00 | 46 | 549,295 | 6,865,267 |
| CUTIX | 2.41 | 2.41 | 2.61 | 2.57 | 2.61 | 0.20 | 8.30 | 74 | 2,599,387 | 6,751,947 |
| CWG | 6.15 | 6.15 | 6.75 | 6.3 | 6.5 | 0.35 | 5.69 | 119 | 5,929,754 | 38,730,574 |
| DAARCOMM | 0.7 | 0.7 | 0.75 | 0.74 | 0.75 | 0.05 | 7.14 | 38 | 1,746,280 | 1,293,812 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 68 | 182,377 | 87,322,108 |
| DANGSUGAR | 34.85 | 34.85 | 35.3 | 34 | 34 | -0.85 | -2.44 | 174 | 1,239,438 | 42,570,492 |
| DEAPCAP [DWL] | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 26 | 971,379 | 1,301,648 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.43 | 4.43 | 4.65 | 3.99 | 3.99 | -0.44 | -9.93 | 347 | 21,611,588 | 88,520,111 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 10 | 200 |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 100 | 577,955 | 15,666,221 |
| ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 67 | 1,015,892 | 24,393,034 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 16,162 | 124,769 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27 | 27 | 25.8 | 25.8 | 25.8 | -1.20 | -4.44 | 304 | 2,010,316 | 52,091,515 |
| FCMB | 8.75 | 8.75 | 8.6 | 8.3 | 8.3 | -0.45 | -5.14 | 175 | 8,932,937 | 75,992,180 |
| FIDELITYBK [MRF] | 13.9 | 13.9 | 14.5 | 13.6 | 13.65 | -0.25 | -1.80 | 322 | 9,050,923 | 124,982,701 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 44 | 66,359 | 956,353 |
| FLOURMILL | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.00 | 0.00 | 124 | 2,394,003 | 148,590,671 |
| FTNCOCOA [RST] | 1.82 | 1.82 | 2 | 1.83 | 1.83 | 0.01 | 0.55 | 63 | 5,284,150 | 10,024,429 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 25 | 1,737 | 1,797,795 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 5,000 | 17,253 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 48 | 48 | 48 | 47.85 | 47.85 | -0.15 | -0.31 | 299 | 4,596,295 | 221,186,239 |
| GUINEAINS | 0.48 | 0.48 | 0.46 | 0.45 | 0.46 | -0.02 | -4.17 | 40 | 3,256,828 | 1,481,668 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 114 | 253,597 | 16,541,324 |
| HONYFLOUR [BLS] | 4.7 | 4.7 | 4.98 | 4.75 | 4.75 | 0.05 | 1.06 | 97 | 2,998,294 | 14,488,687 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 14 | 99,450 | 696,080 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 22,557 | 710,546 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 3,598 | 24,466 |
| INTBREW [BLS] | 4.01 | 4.01 | 4.41 | 4.41 | 4.41 | 0.40 | 9.98 | 27 | 347,887 | 1,532,724 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.6 | 1.58 | 1.6 | 0.05 | 3.23 | 9 | 539,833 | 855,101 |
| JAIZBANK | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 | -1.89 | 182 | 5,446,605 | 13,934,258 |
| JAPAULGOLD | 2.56 | 2.56 | 2.6 | 2.5 | 2.5 | -0.06 | -2.34 | 155 | 9,424,186 | 24,111,468 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 52 | 54,897 | 7,134,831 |
| JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 8 | 124,995 | 321,972 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 2,750 | 25,493 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.2 | 3.2 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56 | 12 | 199,010 | 656,174 |
| LINKASSURE | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 5 | 64,387 | 63,765 |
| LIVESTOCK | 2.99 | 2.99 | 2.95 | 2.72 | 2.72 | -0.27 | -9.03 | 124 | 3,451,268 | 9,986,324 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 15,400 | 49,280 |
| MANSARD | 5.5 | 5.5 | 5.55 | 5.5 | 5.5 | 0.00 | 0.00 | 89 | 9,073,881 | 50,029,416 |
| MAYBAKER | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 | -3.45 | 21 | 423,297 | 2,964,101 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.10 | -6.25 | 20 | 394,299 | 592,143 |
| MECURE | 7.65 | 7.65 | 8.4 | 8.4 | 8.4 | 0.75 | 9.80 | 14 | 280,000 | 2,345,575 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.75 | 7.75 | 8.52 | 8.52 | 8.52 | 0.77 | 9.94 | 16 | 211,035 | 1,730,416 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 20,020 | 87,090 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 11 | 8,371 | 1,012,563 |
| MTNN | 191 | 191 | 190 | 190 | 190 | -1.00 | -0.52 | 334 | 1,776,780 | 338,180,473 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 26 | 282,675 | 2,292,037 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 75 | 555,872 | 19,089,352 |
| NASCON | 31.6 | 31.6 | 31 | 31 | 31 | -0.60 | -1.90 | 94 | 1,488,564 | 46,179,026 |
| NB | 29.2 | 29.2 | 29.2 | 29.1 | 29.2 | 0.00 | 0.00 | 146 | 3,569,421 | 104,147,133 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 260 | 1,118 |
| NEIMETH | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 18 | 298,204 | 608,850 |
| NEM | 8.3 | 8.3 | 8.5 | 8.4 | 8.5 | 0.20 | 2.41 | 79 | 1,654,832 | 14,081,929 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 53 | 8,633 | 7,547,170 |
| NGXGROUP | 21.4 | 21.4 | 21 | 20.5 | 21 | -0.40 | -1.87 | 32 | 371,900 | 7,732,860 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 19 | 19,316 | 2,181,709 |
| NNFM | 31.9 | 31.9 | 35 | 32.55 | 32.55 | 0.65 | 2.04 | 62 | 2,195,660 | 72,970,134 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 | -1.15 | 31 | 500,840 | 864,324 |
| NSLTECH | 0.66 | 0.7 | 0.7 | 0.65 | 0.66 | 0.00 | 0.00 | 46 | 3,881,105 | 2,590,714 |
| OANDO [MRF] | 82.6 | 82.6 | 82.6 | 77 | 77 | -5.60 | -6.78 | 892 | 11,802,892 | 934,853,369 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 74 | 47,805 | 17,121,323 |
| OMATEK [RST] | 0.67 | 0.67 | 0.72 | 0.68 | 0.72 | 0.05 | 7.46 | 31 | 2,998,280 | 2,097,627 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 71 | 145,445 | 65,624,810 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.54 | 0.51 | 0.52 | -0.03 | -5.45 | 37 | 6,343,447 | 3,397,986 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 18 | 124,170 | 2,305,605 |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 8 | 17,710 | 66,758 |
| REGALINS | 0.75 | 0.82 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | 127 | 19,081,864 | 15,647,128 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.69 | 0.69 | 0.59 | 0.63 | -0.02 | -3.08 | 49 | 5,463,667 | 3,496,591 |
| RTBRISCOE | 3.2 | 3.2 | 3.52 | 3.3 | 3.37 | 0.17 | 5.31 | 95 | 2,976,150 | 10,243,026 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 17,377 | 36,169 |
| SEPLAT | 4103.1 | 4103.1 | -- | -- | 4103.1 | 0.00 | 0.00 | 50 | 59,019 | 265,991,375 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 8 | 178 | 34,870 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 12 | 10,350 | 263,577 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.61 | 0.57 | 0.61 | 0.05 | 8.93 | 38 | 2,091,690 | 1,242,817 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 82 | 282,269 | 15,969,769 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5 | 4.75 | 4.8 | -0.20 | -4.00 | 152 | 5,330,652 | 25,869,345 |
| SUNUASSUR | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 14 | 130,782 | 202,319 |
| TANTALIZER | 0.62 | 0.62 | 0.65 | 0.62 | 0.65 | 0.03 | 4.84 | 26 | 733,633 | 467,356 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 94,420 | 172,334 |
| TIP | 1.9 | 1.9 | 2 | 2 | 2 | 0.10 | 5.26 | 22 | 1,343,237 | 2,674,458 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 69 | 67,606 | 41,638,010 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 11 | 3,217 | 271,625 |
| TRANSCORP | 11.3 | 11.3 | 11.35 | 11.2 | 11.2 | -0.10 | -0.88 | 234 | 6,512,017 | 73,527,791 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 3,111 | 3,827 |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 133 | 510,576 | 141,086,208 |
| TRIPPLEG | 4.54 | 4.54 | 4.99 | 4.99 | 4.99 | 0.45 | 9.91 | 71 | 3,644,720 | 17,190,733 |
| UACN | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 82 | 848,743 | 17,568,966 |
| UBA | 28.3 | 29.8 | 29.8 | 26 | 27 | -1.30 | -4.59 | 2,013 | 108,022,082 | 3,013,150,539 |
| UCAP | 18.35 | 18.35 | 18.25 | 18 | 18 | -0.35 | -1.91 | 255 | 5,947,480 | 107,366,897 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.15 | 19.15 | 19.5 | 19 | 19.5 | 0.35 | 1.83 | 69 | 2,857,701 | 54,481,713 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.34 | 0.35 | -0.01 | -2.78 | 38 | 4,883,120 | 1,727,371 |
| UPDC [BLS] | 1.76 | 1.76 | 1.78 | 1.7 | 1.7 | -0.06 | -3.41 | 35 | 798,829 | 1,396,431 |
| UPDCREIT | 5.2 | 5.2 | 5.3 | 5.3 | 5.3 | 0.10 | 1.92 | 28 | 201,076 | 1,058,355 |
| UPL | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 14 | 76,519 | 174,340 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.51 | 1.52 | 1.66 | 1.5 | 1.66 | 0.15 | 9.93 | 214 | 30,583,229 | 49,180,505 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 22,019 | 891,770 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 64 | 1,041,624 | 21,332,570 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 106 | 415,807 | 15,350,529 |
| WAPIC | 0.8 | 0.8 | 0.88 | 0.82 | 0.84 | 0.04 | 5.00 | 47 | 5,920,066 | 5,023,798 |
| WEMABANK | 7.55 | 7.55 | 8 | 7.4 | 7.4 | -0.15 | -1.99 | 136 | 3,442,785 | 26,154,378 |
| ZENITHBANK | 37.75 | 37.75 | 37.85 | 37.7 | 37.75 | 0.00 | 0.00 | 468 | 35,172,640 | 1,327,156,795 |