Price List of Traded Equities: Wednesday, 2nd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.001500145
ACADEMY1.351.35----1.350.000.00935,87346,502
ACCESSCORP7.97.97.97.857.90.000.0026423,517,978185,568,563
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0038315,2201,624,671
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.550.55-0.02-3.5127610,579340,113
AIRTELAFRI12751275----12750.000.00231,2531,592,340
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.002046,499631,654
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0015095
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00816,52596,352
BETAGLAS43.9543.95----43.950.000.0073,416139,980
BUACEMENT7272----720.000.003535,2962,292,046
BUAFOODS55.555.555.955.955.90.400.7216253,27614,047,753
CADBURY11.3511.35----11.350.000.0035189,2452,062,945
CAP17.7517.75----17.750.000.0027212,1723,403,165
CAPHOTEL [BLS]3.43.4----3.40.000.002162599
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0017322,642295,774
CHAMPION [BLS]3.33.33.233.2-0.10-3.03201,001,0503,073,535
CHAMS0.230.230.250.230.240.014.35335,596,8601,345,157
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00179,00043,450
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001853,6801,292,611
CORNERST0.470.470.470.450.45-0.02-4.26191,169,650535,023
COURTVILLE0.50.5----0.50.000.000----
CUSTODIAN6.56.5----6.50.000.001756,183330,424
CUTIX2.052.05----2.050.000.0014118,511245,348
CWG [BLS]0.80.8----0.80.000.00174,00053,280
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220.5220.524024024019.508.8492529,403123,184,167
DANGSUGAR16.316.3----16.30.000.0058761,65011,353,054
DEAPCAP [DWL]0.20.2----0.20.000.00130060
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0012597
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0056,55237,150
ETI9.959.951010100.050.50354,642,05546,406,668
ETRANZACT [BLS]3.23.2----3.20.000.0096,14919,062
EUNISELL2.912.91----2.910.000.0016,18719,798
FBNH9.99.9109.5100.101.0114014,256,908140,992,308
FCMB3.433.433.43.43.4-0.03-0.8748984,3663,338,837
FIDELITYBK4.214.214.244.114.19-0.02-0.4816910,027,28542,085,184
FIDSON9.059.05----9.050.000.0014122,1421,052,752
FLOURMILL30.330.3----30.30.000.002291,7912,505,894
FTNCOCOA [RST]0.310.310.310.310.310.000.007119,46137,328
GEREGU [BLS]115115----1150.000.001230,7323,277,984
GLAXOSMITH5.755.75----5.750.000.001367,344373,526
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001331741
GTCO17.617.617.817.517.60.000.0038710,212,995180,016,047
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001313,4021,000,459
HONYFLOUR2.22.2----2.20.000.001829,13262,628
IKEJAHOTEL1.011.01----1.010.000.003195,000182,250
IMG7.47.4----7.40.000.0011541,232
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.154.154.154.150.000.0029901,9443,743,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.96----0.960.000.0016165,660158,015
JAPAULGOLD0.270.270.280.260.26-0.01-3.70294,783,8831,284,624
JBERGER23.4523.45----23.450.000.001838,638903,231
JOHNHOLT0.810.81----0.810.000.00318,96914,037
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00436,45030,691
LEARNAFRCA1.681.68----1.680.000.00967,714104,753
LINKASSURE0.360.360.360.360.360.000.00251,891,169644,845
LIVESTOCK1.021.021.0211-0.02-1.96221,636,3481,649,711
LIVINGTRUST1.431.43----1.430.000.001500715
MANSARD1.611.611.611.611.610.000.0021540,864870,861
MAYBAKER3.923.923.793.563.79-0.13-3.3219592,6342,142,539
MBENEFIT0.280.280.270.270.27-0.01-3.577498,625134,641
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011021
MORISON1.981.98----1.980.000.000----
MRS12.9512.9511.711.711.7-1.25-9.6512290,1683,400,541
MTNN196.9196.9196196196-0.90-0.462091,218,941238,857,875
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.0011271,7981,251,019
NAHCO6.26.2666-0.20-3.23571,127,7576,736,829
NASCON9.59.5----9.50.000.00420,431190,237
NB41.8541.8540.340.340.3-1.55-3.7075288,00311,629,846
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0018,00011,600
NEM44----40.000.0012176,860655,098
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00288,0128,761,122
NGXGROUP202020.319.2520.30.301.50483,324,31965,025,952
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.001219,545120,508
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.541.541.540.000.0014418,330644,839
NSLTECH0.20.20.20.20.20.000.004328,60066,120
OANDO [MRF]4.34.34.394.394.390.092.09601,196,5474,986,299
OKOMUOIL169.5169.5----169.50.000.004424,0313,727,261
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002115,2801,768,600
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ9.29.2----9.20.000.0033218,4672,003,005
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.004196,215431,673
REGALINS0.240.240.240.240.240.000.001300,00072,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.72----0.720.000.000----
RTBRISCOE0.330.33----0.330.000.008104,48033,324
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002240,83244,501,760
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0012741,233
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.25-0.01-3.8581,198,577309,928
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0032203,4915,622,776
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.421.331.39-0.03-2.1117524,284,54733,499,226
SUNUASSUR0.350.35----0.350.000.00590,35034,323
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.0023,5801,217
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003915,6592,938,037
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00620,234116,176
TRANSCORP1.071.071.061.041.05-0.02-1.87735,257,5535,533,684
TRANSEXPR0.750.750.680.680.68-0.07-9.332499,200339,486
TRIPPLEG0.810.81----0.810.000.00230,00022,750
UACN8.48.4----8.40.000.0035216,5501,754,668
UBA7.17.17.056.756.75-0.35-4.931687,750,82353,542,824
UBN [BLS]6.056.0565.956-0.05-0.83234,299,95725,790,361
UCAP11.411.411.3511.311.3-0.10-0.88801,793,71020,419,502
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.8510.8510.850.100.9342493,9795,463,477
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.420.420.42-0.03-6.677654,628282,984
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.990.990.990.000.0017757,087746,981
UPDCREIT332.752.752.75-0.25-8.3329593,2431,663,421
UPL1.681.68----1.680.000.00477,500129,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0021154,5533,029,976
WAPCO22.2522.25----22.250.000.0088794,01816,487,066
WAPIC0.350.350.360.360.360.012.86211,090,539390,506
WEMABANK3.283.28----3.280.000.0014174,787546,198
ZENITHBANK202019.9519.7519.95-0.05-0.253158,368,837166,243,936

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 2nd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.001500145
ACADEMY1.351.35----1.350.000.00935,87346,502
ACCESSCORP7.97.97.97.857.90.000.0026423,517,978185,568,563
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0038315,2201,624,671
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.550.55-0.02-3.5127610,579340,113
AIRTELAFRI12751275----12750.000.00231,2531,592,340
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.002046,499631,654
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0015095
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00816,52596,352
BETAGLAS43.9543.95----43.950.000.0073,416139,980
BUACEMENT7272----720.000.003535,2962,292,046
BUAFOODS55.555.555.955.955.90.400.7216253,27614,047,753
CADBURY11.3511.35----11.350.000.0035189,2452,062,945
CAP17.7517.75----17.750.000.0027212,1723,403,165
CAPHOTEL [BLS]3.43.4----3.40.000.002162599
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0017322,642295,774
CHAMPION [BLS]3.33.33.233.2-0.10-3.03201,001,0503,073,535
CHAMS0.230.230.250.230.240.014.35335,596,8601,345,157
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00179,00043,450
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001853,6801,292,611
CORNERST0.470.470.470.450.45-0.02-4.26191,169,650535,023
COURTVILLE0.50.5----0.50.000.000----
CUSTODIAN6.56.5----6.50.000.001756,183330,424
CUTIX2.052.05----2.050.000.0014118,511245,348
CWG [BLS]0.80.8----0.80.000.00174,00053,280
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220.5220.524024024019.508.8492529,403123,184,167
DANGSUGAR16.316.3----16.30.000.0058761,65011,353,054
DEAPCAP [DWL]0.20.2----0.20.000.00130060
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0012597
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0056,55237,150
ETI9.959.951010100.050.50354,642,05546,406,668
ETRANZACT [BLS]3.23.2----3.20.000.0096,14919,062
EUNISELL2.912.91----2.910.000.0016,18719,798
FBNH9.99.9109.5100.101.0114014,256,908140,992,308
FCMB3.433.433.43.43.4-0.03-0.8748984,3663,338,837
FIDELITYBK4.214.214.244.114.19-0.02-0.4816910,027,28542,085,184
FIDSON9.059.05----9.050.000.0014122,1421,052,752
FLOURMILL30.330.3----30.30.000.002291,7912,505,894
FTNCOCOA [RST]0.310.310.310.310.310.000.007119,46137,328
GEREGU [BLS]115115----1150.000.001230,7323,277,984
GLAXOSMITH5.755.75----5.750.000.001367,344373,526
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001331741
GTCO17.617.617.817.517.60.000.0038710,212,995180,016,047
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001313,4021,000,459
HONYFLOUR2.22.2----2.20.000.001829,13262,628
IKEJAHOTEL1.011.01----1.010.000.003195,000182,250
IMG7.47.4----7.40.000.0011541,232
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.154.154.154.150.000.0029901,9443,743,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.96----0.960.000.0016165,660158,015
JAPAULGOLD0.270.270.280.260.26-0.01-3.70294,783,8831,284,624
JBERGER23.4523.45----23.450.000.001838,638903,231
JOHNHOLT0.810.81----0.810.000.00318,96914,037
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00436,45030,691
LEARNAFRCA1.681.68----1.680.000.00967,714104,753
LINKASSURE0.360.360.360.360.360.000.00251,891,169644,845
LIVESTOCK1.021.021.0211-0.02-1.96221,636,3481,649,711
LIVINGTRUST1.431.43----1.430.000.001500715
MANSARD1.611.611.611.611.610.000.0021540,864870,861
MAYBAKER3.923.923.793.563.79-0.13-3.3219592,6342,142,539
MBENEFIT0.280.280.270.270.27-0.01-3.577498,625134,641
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011021
MORISON1.981.98----1.980.000.000----
MRS12.9512.9511.711.711.7-1.25-9.6512290,1683,400,541
MTNN196.9196.9196196196-0.90-0.462091,218,941238,857,875
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.0011271,7981,251,019
NAHCO6.26.2666-0.20-3.23571,127,7576,736,829
NASCON9.59.5----9.50.000.00420,431190,237
NB41.8541.8540.340.340.3-1.55-3.7075288,00311,629,846
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0018,00011,600
NEM44----40.000.0012176,860655,098
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00288,0128,761,122
NGXGROUP202020.319.2520.30.301.50483,324,31965,025,952
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.001219,545120,508
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.541.541.540.000.0014418,330644,839
NSLTECH0.20.20.20.20.20.000.004328,60066,120
OANDO [MRF]4.34.34.394.394.390.092.09601,196,5474,986,299
OKOMUOIL169.5169.5----169.50.000.004424,0313,727,261
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002115,2801,768,600
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ9.29.2----9.20.000.0033218,4672,003,005
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.004196,215431,673
REGALINS0.240.240.240.240.240.000.001300,00072,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.72----0.720.000.000----
RTBRISCOE0.330.33----0.330.000.008104,48033,324
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002240,83244,501,760
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0012741,233
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.25-0.01-3.8581,198,577309,928
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0032203,4915,622,776
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.421.331.39-0.03-2.1117524,284,54733,499,226
SUNUASSUR0.350.35----0.350.000.00590,35034,323
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.0023,5801,217
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003915,6592,938,037
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00620,234116,176
TRANSCORP1.071.071.061.041.05-0.02-1.87735,257,5535,533,684
TRANSEXPR0.750.750.680.680.68-0.07-9.332499,200339,486
TRIPPLEG0.810.81----0.810.000.00230,00022,750
UACN8.48.4----8.40.000.0035216,5501,754,668
UBA7.17.17.056.756.75-0.35-4.931687,750,82353,542,824
UBN [BLS]6.056.0565.956-0.05-0.83234,299,95725,790,361
UCAP11.411.411.3511.311.3-0.10-0.88801,793,71020,419,502
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.8510.8510.850.100.9342493,9795,463,477
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.420.420.42-0.03-6.677654,628282,984
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.990.990.990.000.0017757,087746,981
UPDCREIT332.752.752.75-0.25-8.3329593,2431,663,421
UPL1.681.68----1.680.000.00477,500129,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0021154,5533,029,976
WAPCO22.2522.25----22.250.000.0088794,01816,487,066
WAPIC0.350.350.360.360.360.012.86211,090,539390,506
WEMABANK3.283.28----3.280.000.0014174,787546,198
ZENITHBANK202019.9519.7519.95-0.05-0.253158,368,837166,243,936

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.