You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 500 | 145 |
| ACADEMY | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 9 | 35,873 | 46,502 |
| ACCESSCORP | 7.9 | 7.9 | 7.9 | 7.85 | 7.9 | 0.00 | 0.00 | 264 | 23,517,978 | 185,568,563 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 38 | 315,220 | 1,624,671 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 | -3.51 | 27 | 610,579 | 340,113 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 23 | 1,253 | 1,592,340 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 20 | 46,499 | 631,654 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 50 | 95 |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 8 | 16,525 | 96,352 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 7 | 3,416 | 139,980 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 35 | 35,296 | 2,292,046 |
| BUAFOODS | 55.5 | 55.5 | 55.9 | 55.9 | 55.9 | 0.40 | 0.72 | 16 | 253,276 | 14,047,753 |
| CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 35 | 189,245 | 2,062,945 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 27 | 212,172 | 3,403,165 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 162 | 599 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 17 | 322,642 | 295,774 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.2 | 3 | 3.2 | -0.10 | -3.03 | 20 | 1,001,050 | 3,073,535 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 4.35 | 33 | 5,596,860 | 1,345,157 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 79,000 | 43,450 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 53,680 | 1,292,611 |
| CORNERST | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26 | 19 | 1,169,650 | 535,023 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 56,183 | 330,424 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 14 | 118,511 | 245,348 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 74,000 | 53,280 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 220.5 | 220.5 | 240 | 240 | 240 | 19.50 | 8.84 | 92 | 529,403 | 123,184,167 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 58 | 761,650 | 11,353,054 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 300 | 60 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 25 | 97 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 5 | 6,552 | 37,150 |
| ETI | 9.95 | 9.95 | 10 | 10 | 10 | 0.05 | 0.50 | 35 | 4,642,055 | 46,406,668 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 9 | 6,149 | 19,062 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 6,187 | 19,798 |
| FBNH | 9.9 | 9.9 | 10 | 9.5 | 10 | 0.10 | 1.01 | 140 | 14,256,908 | 140,992,308 |
| FCMB | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 | -0.87 | 48 | 984,366 | 3,338,837 |
| FIDELITYBK | 4.21 | 4.21 | 4.24 | 4.11 | 4.19 | -0.02 | -0.48 | 169 | 10,027,285 | 42,085,184 |
| FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 14 | 122,142 | 1,052,752 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 22 | 91,791 | 2,505,894 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 7 | 119,461 | 37,328 |
| GEREGU [BLS] | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 12 | 30,732 | 3,277,984 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 67,344 | 373,526 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 331 | 741 |
| GTCO | 17.6 | 17.6 | 17.8 | 17.5 | 17.6 | 0.00 | 0.00 | 387 | 10,212,995 | 180,016,047 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 13 | 13,402 | 1,000,459 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 18 | 29,132 | 62,628 |
| IKEJAHOTEL | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 3 | 195,000 | 182,250 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 154 | 1,232 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 | 29 | 901,944 | 3,743,340 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 16 | 165,660 | 158,015 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70 | 29 | 4,783,883 | 1,284,624 |
| JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 18 | 38,638 | 903,231 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 18,969 | 14,037 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 36,450 | 30,691 |
| LEARNAFRCA | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 9 | 67,714 | 104,753 |
| LINKASSURE | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 25 | 1,891,169 | 644,845 |
| LIVESTOCK | 1.02 | 1.02 | 1.02 | 1 | 1 | -0.02 | -1.96 | 22 | 1,636,348 | 1,649,711 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 500 | 715 |
| MANSARD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 | 21 | 540,864 | 870,861 |
| MAYBAKER | 3.92 | 3.92 | 3.79 | 3.56 | 3.79 | -0.13 | -3.32 | 19 | 592,634 | 2,142,539 |
| MBENEFIT | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 7 | 498,625 | 134,641 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 10 | 21 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.95 | 12.95 | 11.7 | 11.7 | 11.7 | -1.25 | -9.65 | 12 | 290,168 | 3,400,541 |
| MTNN | 196.9 | 196.9 | 196 | 196 | 196 | -0.90 | -0.46 | 209 | 1,218,941 | 238,857,875 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 11 | 271,798 | 1,251,019 |
| NAHCO | 6.2 | 6.2 | 6 | 6 | 6 | -0.20 | -3.23 | 57 | 1,127,757 | 6,736,829 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 4 | 20,431 | 190,237 |
| NB | 41.85 | 41.85 | 40.3 | 40.3 | 40.3 | -1.55 | -3.70 | 75 | 288,003 | 11,629,846 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 1 | 8,000 | 11,600 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 176,860 | 655,098 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 28 | 8,012 | 8,761,122 |
| NGXGROUP | 20 | 20 | 20.3 | 19.25 | 20.3 | 0.30 | 1.50 | 48 | 3,324,319 | 65,025,952 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 12 | 19,545 | 120,508 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 14 | 418,330 | 644,839 |
| NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 328,600 | 66,120 |
| OANDO [MRF] | 4.3 | 4.3 | 4.39 | 4.39 | 4.39 | 0.09 | 2.09 | 60 | 1,196,547 | 4,986,299 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 44 | 24,031 | 3,727,261 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 21 | 15,280 | 1,768,600 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 33 | 218,467 | 2,003,005 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 4 | 196,215 | 431,673 |
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 1 | 300,000 | 72,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 104,480 | 33,324 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 22 | 40,832 | 44,501,760 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 274 | 1,233 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 8 | 1,198,577 | 309,928 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 32 | 203,491 | 5,622,776 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.42 | 1.42 | 1.42 | 1.33 | 1.39 | -0.03 | -2.11 | 175 | 24,284,547 | 33,499,226 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 90,350 | 34,323 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 3,580 | 1,217 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 39 | 15,659 | 2,938,037 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 20,234 | 116,176 |
| TRANSCORP | 1.07 | 1.07 | 1.06 | 1.04 | 1.05 | -0.02 | -1.87 | 73 | 5,257,553 | 5,533,684 |
| TRANSEXPR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 2 | 499,200 | 339,486 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 30,000 | 22,750 |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 35 | 216,550 | 1,754,668 |
| UBA | 7.1 | 7.1 | 7.05 | 6.75 | 6.75 | -0.35 | -4.93 | 168 | 7,750,823 | 53,542,824 |
| UBN [BLS] | 6.05 | 6.05 | 6 | 5.95 | 6 | -0.05 | -0.83 | 23 | 4,299,957 | 25,790,361 |
| UCAP | 11.4 | 11.4 | 11.35 | 11.3 | 11.3 | -0.10 | -0.88 | 80 | 1,793,710 | 20,419,502 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10.75 | 10.75 | 10.85 | 10.85 | 10.85 | 0.10 | 0.93 | 42 | 493,979 | 5,463,477 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67 | 7 | 654,628 | 282,984 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 17 | 757,087 | 746,981 |
| UPDCREIT | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 | -8.33 | 29 | 593,243 | 1,663,421 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 4 | 77,500 | 129,325 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 21 | 154,553 | 3,029,976 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 88 | 794,018 | 16,487,066 |
| WAPIC | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86 | 21 | 1,090,539 | 390,506 |
| WEMABANK | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 14 | 174,787 | 546,198 |
| ZENITHBANK | 20 | 20 | 19.95 | 19.75 | 19.95 | -0.05 | -0.25 | 315 | 8,368,837 | 166,243,936 |