You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 8,000 | 8,320 |
ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 11,176 | 3,497 |
ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 6,857 | 10,971 |
ACCESS | 10.40 | 10.40 | 10.40 | 10.20 | 10.20 | 0.20 | 1.92 | 192 | 17,653,544 | 181,486,082 |
AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.50 | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 0.00 | 81 | 1,755,962 | 11,619,073 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.69 | 0.69 | 0.71 | 0.67 | 0.71 | 0.02 | 2.90 | 45 | 1,403,708 | 975,028 |
AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 18 | 390,213 | 491,715,693 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 58 | 658,477 | 7,980,963 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 8 | 38,702 | 321,199 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 5,214 | 260,580 |
BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 28 | 92,242 | 5,877,194 |
BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 13 | 7,414 | 413,788 |
CADBURY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 16 | 230,841 | 2,068,081 |
CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 9 | 3,680 | 72,219 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 24 | 69 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.40 | 1.40 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43 | 16 | 646,400 | 921,598 |
CHAMPION [BLS] | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45 | 17 | 486,958 | 1,107,929 |
CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 8 | 545,670 | 118,848 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.56 | 0.56 | 0.57 | 0.55 | 0.57 | 0.01 | 1.79 | 17 | 1,664,500 | 923,575 |
CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 3 | 25,000 | 99,000 |
CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 26 | 55,775 | 1,511,295 |
CORNERST | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | 0.06 | 8.57 | 5 | 790,032 | 505,628 |
COURTVILLE | 0.60 | 0.60 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00 | 38 | 3,281,978 | 1,945,486 |
CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 14 | 63,885 | 467,136 |
CUTIX | 2.43 | 2.43 | 2.55 | 2.30 | 2.30 | 0.13 | 5.35 | 72 | 4,022,115 | 9,663,688 |
CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 2 | 50,250 | 49,748 |
DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 87 | 225,199 | 60,650,968 |
DANGSUGAR | 16.90 | 16.90 | 16.55 | 15.60 | 15.60 | 1.30 | 7.69 | 221 | 2,785,283 | 44,518,645 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 4 | 127,499 | 439,872 |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 21 | 295,723 | 1,624,840 |
ETI | 11.45 | 11.45 | 11.20 | 11.00 | 11.05 | 0.40 | 3.49 | 86 | 2,921,659 | 32,535,504 |
ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 13 | 26,413 | 73,869 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 11.50 | 11.50 | 11.15 | 11.05 | 11.10 | 0.40 | 3.48 | 137 | 5,882,095 | 65,269,823 |
FCMB | 3.20 | 3.20 | 3.46 | 3.07 | 3.46 | 0.26 | 8.12 | 156 | 17,385,020 | 57,556,452 |
FIDELITYBK | 3.00 | 3.00 | 2.95 | 2.83 | 2.85 | 0.15 | 5.00 | 120 | 6,985,262 | 20,192,724 |
FIDSON | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | 0.01 | 0.12 | 19 | 361,256 | 2,932,697 |
FLOURMILL | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 51 | 1,540,063 | 49,272,448 |
FTNCOCOA [RST] | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 2.70 | 11 | 629,688 | 229,640 |
GLAXOSMITH | 6.05 | 6.05 | 6.40 | 6.40 | 6.40 | 0.35 | 5.79 | 10 | 320,009 | 2,054,558 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 26.95 | 26.95 | 26.95 | 26.65 | 26.65 | 0.30 | 1.11 | 222 | 5,445,766 | 145,994,183 |
GUINEAINS | 0.20 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 2,514,000 | 514,830 |
GUINNESS | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 73 | 325,704 | 21,933,911 |
HONYFLOUR | 3.80 | 3.80 | 3.85 | 3.80 | 3.85 | 0.05 | 1.32 | 33 | 1,675,562 | 6,378,010 |
IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 2 | 11,250 | 15,863 |
IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 5 | 13,010 | 111,240 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.65 | 5.65 | 5.40 | 5.10 | 5.10 | 0.55 | 9.73 | 78 | 6,336,317 | 32,991,298 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.73 | 0.73 | 0.73 | 0.70 | 0.70 | 0.03 | 4.11 | 32 | 13,014,949 | 9,270,054 |
JAPAULGOLD | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 | 0.01 | 2.78 | 41 | 3,807,087 | 1,355,684 |
JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 39 | 412,289 | 10,979,905 |
JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 2,000 | 1,500 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 17 | 674,004 | 707,698 |
LEARNAFRCA | 2.35 | 2.30 | 2.30 | 2.12 | 2.19 | 0.16 | 6.81 | 23 | 972,137 | 2,146,637 |
LINKASSURE | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 2 | 854,295 | 444,233 |
LIVESTOCK | 1.90 | 1.90 | 1.87 | 1.77 | 1.84 | 0.06 | 3.16 | 69 | 4,741,052 | 8,623,690 |
LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 4 | 2,100 | 4,993 |
MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 13 | 93,830 | 463,560 |
MBENEFIT | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 0.01 | 3.70 | 9 | 1,381,018 | 367,575 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 10 | 22 |
MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 10 | 24,977 | 337,955 |
MTNN | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 158 | 341,635 | 69,495,885 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 15 | 1,883,371 | 449,539 |
NAHCO | 4.30 | 4.30 | 4.25 | 4.10 | 4.10 | 0.20 | 4.65 | 48 | 2,629,641 | 10,890,748 |
NASCON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 27 | 258,050 | 3,423,699 |
NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 94 | 1,953,633 | 93,482,928 |
NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 4,200 | 15,520 |
NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 15 | 227,379 | 411,385 |
NEM | 3.82 | 3.82 | 4.14 | 3.65 | 4.14 | 0.32 | 8.38 | 16 | 634,587 | 2,489,760 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 36 | 17,622 | 24,648,095 |
NGXGROUP | 25.30 | 24.95 | 24.95 | 23.00 | 23.10 | 2.20 | 8.70 | 279 | 16,574,485 | 388,603,375 |
NIGERINS | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | 0.03 | 10.00 | 12 | 956,962 | 260,580 |
NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 4 | 51,500 | 561,275 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 7 | 296,890 | 622,969 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.85 | 4.85 | 4.85 | 4.8 | 4.8 | 0.05 | 1.03 | 69 | 1,673,192 | 8,085,572 |
OKOMUOIL | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 23 | 45,517 | 6,115,886 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 8 | 180,010 | 369,620 |
PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 35 | 472,559 | 49,156,551 |
PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 40,000 | 18,000 |
PZ | 7 | 7 | 7.2 | 7 | 7.2 | 0.20 | 2.86 | 39 | 2,769,500 | 19,497,388 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 5 | 129,050 | 438,467 |
REGALINS | 0.43 | 0.43 | 0.45 | 0.42 | 0.42 | 0.01 | 2.33 | 20 | 973,526 | 417,071 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 1.5 | 1.5 | 1.65 | 1.5 | 1.65 | 0.15 | 10.00 | 41 | 2,369,218 | 3,802,087 |
RTBRISCOE | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | 0.07 | 9.09 | 23 | 2,628,100 | 1,840,170 |
SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 945.8 | 945.8 | 1034 | 1034 | 1034 | 88.20 | 9.33 | 202 | 799,619 | 826,517,798 |
SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 1 | 50 | 3,495 |
SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 4 | 3,413 | 20,635 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 8 | 8,474,120 | 1,953,548 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 79 | 3,521,223 | 123,284,994 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.59 | 1.59 | 1.58 | 1.55 | 1.55 | 0.04 | 2.52 | 52 | 4,654,553 | 7,276,838 |
SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 7,519 | 2,747 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 63,111 | 12,622 |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 32 | 15,796 | 4,117,758 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 | 10 | 280,280 | 1,481,175 |
TRANSCORP | 1.13 | 1.13 | 1.15 | 1.05 | 1.1 | 0.03 | 2.65 | 182 | 29,205,592 | 32,634,945 |
TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,000 | 4,000 |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 3,917 | 3,525 |
UACN | 10 | 10 | 10 | 9.6 | 9.6 | 0.40 | 4.00 | 17 | 315,787 | 3,102,277 |
UBA | 8.55 | 8.55 | 8.6 | 8.4 | 8.4 | 0.15 | 1.75 | 180 | 12,922,959 | 109,255,308 |
UBN [BLS] | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 70 | 2,192,316 | 14,058,345 |
UCAP | 13.6 | 13.6 | 13.6 | 13 | 13.1 | 0.50 | 3.68 | 571 | 28,340,044 | 374,211,293 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.2 | 14.2 | 14.3 | 14.1 | 14.3 | 0.10 | 0.70 | 42 | 1,147,421 | 16,337,718 |
UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 12 | 1,186,612 | 585,800 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1.01 | 1.01 | 1.02 | 1 | 1 | 0.01 | 0.99 | 49 | 3,876,993 | 3,912,134 |
UPDCREIT | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | 0.05 | 1.35 | 14 | 389,328 | 1,423,981 |
UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 5,000 | 14,550 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 3 | 792,420 | 182,357 |
VITAFOAM | 22.3 | 22.3 | 21.8 | 21.3 | 21.3 | 1.00 | 4.48 | 84 | 3,388,502 | 73,102,756 |
WAPCO | 26 | 26 | 25 | 24 | 24 | 2.00 | 7.69 | 220 | 4,544,311 | 110,271,805 |
WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 20 | 530,512 | 254,572 |
WEMABANK | 0.95 | 0.95 | 0.95 | 0.9 | 0.95 | 0.00 | 0.00 | 45 | 2,950,381 | 2,745,820.52 |
ZENITHBANK | 27 | 27 | 27 | 26.35 | 26.95 | 0.05 | 0.19 | 410 | 17,510,882 | 470,728,878.60 |