Price List of Traded Equities; Wednesday, 2nd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0028,0008,320
ABCTRANS0.320.32----0.320.000.00411,1763,497
ACADEMY1.771.77----1.770.000.0026,85710,971
ACCESS10.4010.4010.4010.2010.200.201.9219217,653,544181,486,082
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.606.506.500.000.00811,755,96211,619,073
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.710.670.710.022.90451,403,708975,028
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0018390,213491,715,693
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.4012.40----12.400.000.0058658,4777,980,963
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00838,702321,199
BETAGLAS52.9552.95----52.950.000.0025,214260,580
BUACEMENT70.7570.75----70.750.000.002892,2425,877,194
BUAFOODS [BLS]61.4061.40----61.400.000.00137,414413,788
CADBURY8.958.958.958.958.950.000.0016230,8412,068,081
CAP19.5019.50----19.500.000.0093,68072,219
CAPHOTEL [BLS]3.193.19----3.190.000.0012469
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.401.401.421.421.420.021.4316646,400921,598
CHAMPION [BLS]2.242.242.232.232.230.010.4517486,9581,107,929
CHAMS0.220.220.220.210.220.000.008545,670118,848
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.560.560.570.550.570.011.79171,664,500923,575
CILEASING3.603.60----3.600.000.00325,00099,000
CONOIL26.5026.50----26.500.000.002655,7751,511,295
CORNERST0.700.700.640.640.640.068.575790,032505,628
COURTVILLE0.600.600.600.550.600.000.00383,281,9781,945,486
CUSTODIAN7.207.20----7.200.000.001463,885467,136
CUTIX2.432.432.552.302.300.135.35724,022,1159,663,688
CWG [BLS]1.101.10----1.100.000.00250,25049,748
DAARCOMM [MRF]0.200.20----0.200.000.001500100
DANGCEM273.50273.50----273.500.000.0087225,19960,650,968
DANGSUGAR16.9016.9016.5515.6015.601.307.692212,785,28344,518,645
DEAPCAP [DWL]0.200.20----0.200.000.00130,0006,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.004127,499439,872
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.705.70----5.700.000.0021295,7231,624,840
ETI11.4511.4511.2011.0011.050.403.49862,921,65932,535,504
ETRANZACT2.662.66----2.660.000.001326,41373,869
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.1511.0511.100.403.481375,882,09565,269,823
FCMB3.203.203.463.073.460.268.1215617,385,02057,556,452
FIDELITYBK3.003.002.952.832.850.155.001206,985,26220,192,724
FIDSON8.168.168.158.158.150.010.1219361,2562,932,697
FLOURMILL32.0032.0032.0032.0032.000.000.00511,540,06349,272,448
FTNCOCOA [RST]0.370.370.360.360.360.012.7011629,688229,640
GLAXOSMITH6.056.056.406.406.400.355.7910320,0092,054,558
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.9526.9526.9526.6526.650.301.112225,445,766145,994,183
GUINEAINS0.200.200.220.200.200.000.00152,514,000514,830
GUINNESS68.0068.00----68.000.000.0073325,70421,933,911
HONYFLOUR3.803.803.853.803.850.051.32331,675,5626,378,010
IKEJAHOTEL1.521.52----1.520.000.00211,25015,863
IMG9.509.50----9.500.000.00513,010111,240
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.655.655.405.105.100.559.73786,336,31732,991,298
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.700.700.034.113213,014,9499,270,054
JAPAULGOLD0.360.360.370.350.350.012.78413,807,0871,355,684
JBERGER26.5026.50----26.500.000.0039412,28910,979,905
JOHNHOLT0.790.79----0.790.000.0012,0001,500
JULI0.790.79----0.790.000.000----
LASACO1.041.041.051.051.050.010.9617674,004707,698
LEARNAFRCA2.352.302.302.122.190.166.8123972,1372,146,637
LINKASSURE0.510.510.520.520.520.011.962854,295444,233
LIVESTOCK1.901.901.871.771.840.063.16694,741,0528,623,690
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.362.36----2.360.000.0042,1004,993
MAYBAKER5.455.45----5.450.000.001393,830463,560
MBENEFIT0.270.270.270.260.260.013.7091,381,018367,575
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0011022
MRS13.5513.55----13.550.000.001024,977337,955
MTNN203.00203.00----203.000.000.00158341,63569,495,885
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.230.240.029.09151,883,371449,539
NAHCO4.304.304.254.104.100.204.65482,629,64110,890,748
NASCON14.4014.40----14.400.000.0027258,0503,423,699
NB48.0048.0048.0048.0048.000.000.00941,953,63393,482,928
NCR3.993.99----3.990.000.0024,20015,520
NEIMETH1.821.82----1.820.000.0015227,379411,385
NEM3.823.824.143.654.140.328.3816634,5872,489,760
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003617,62224,648,095
NGXGROUP25.3024.9524.9523.0023.102.208.7027916,574,485388,603,375
NIGERINS0.30.30.290.270.270.0310.0012956,962260,580
NNFM10.8510.85----10.850.000.00451,500561,275
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.12.12.10.000.007296,890622,969
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.84.80.051.03691,673,1928,085,572
OKOMUOIL135135----1350.000.002345,5176,115,886
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.961.96----1.960.000.008180,010369,620
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0035472,55949,156,551
PRESTIGE [BLS]0.450.45----0.450.000.00140,00018,000
PZ777.277.20.202.86392,769,50019,497,388
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.005129,050438,467
REGALINS0.430.430.450.420.420.012.3320973,526417,071
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.51.51.651.51.650.1510.00412,369,2183,802,087
RTBRISCOE0.770.770.70.70.70.079.09232,628,1001,840,170
SCOA2.832.83----2.830.000.000----
SEPLAT945.8945.810341034103488.209.33202799,619826,517,798
SFSREIT7070----700.000.001503,495
SKYAVN5.85.8----5.80.000.0043,41320,635
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.3588,474,1201,953,548
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.00793,521,223123,284,994
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.581.551.550.042.52524,654,5537,276,838
SUNUASSUR0.390.39----0.390.000.0037,5192,747
TANTALIZER0.20.2----0.20.000.00363,11112,622
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003215,7964,117,758
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.385.385.385.380.000.0010280,2801,481,175
TRANSCORP1.131.131.151.051.10.032.6518229,205,59232,634,945
TRANSEXPR0.810.81----0.810.000.0015,0004,000
TRIPPLEG0.960.96----0.960.000.0023,9173,525
UACN1010109.69.60.404.0017315,7873,102,277
UBA8.558.558.68.48.40.151.7518012,922,959109,255,308
UBN [BLS]6.36.36.36.36.30.000.00702,192,31614,058,345
UCAP13.613.613.61313.10.503.6857128,340,044374,211,293
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.314.114.30.100.70421,147,42116,337,718
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.490.490.012.00121,186,612585,800
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.02110.010.99493,876,9933,912,134
UPDCREIT3.73.73.653.653.650.051.3514389,3281,423,981
UPL2.912.91----2.910.000.0035,00014,550
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.003792,420182,357
VITAFOAM22.322.321.821.321.31.004.48843,388,50273,102,756
WAPCO26262524242.007.692204,544,311110,271,805
WAPIC0.480.480.480.480.480.000.0020530,512254,572
WEMABANK0.950.950.950.90.950.000.00452,950,3812,745,820.52
ZENITHBANK27272726.3526.950.050.1941017,510,882470,728,878.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Wednesday, 2nd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0028,0008,320
ABCTRANS0.320.32----0.320.000.00411,1763,497
ACADEMY1.771.77----1.770.000.0026,85710,971
ACCESS10.4010.4010.4010.2010.200.201.9219217,653,544181,486,082
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.606.506.500.000.00811,755,96211,619,073
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.710.670.710.022.90451,403,708975,028
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0018390,213491,715,693
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.4012.40----12.400.000.0058658,4777,980,963
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00838,702321,199
BETAGLAS52.9552.95----52.950.000.0025,214260,580
BUACEMENT70.7570.75----70.750.000.002892,2425,877,194
BUAFOODS [BLS]61.4061.40----61.400.000.00137,414413,788
CADBURY8.958.958.958.958.950.000.0016230,8412,068,081
CAP19.5019.50----19.500.000.0093,68072,219
CAPHOTEL [BLS]3.193.19----3.190.000.0012469
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.401.401.421.421.420.021.4316646,400921,598
CHAMPION [BLS]2.242.242.232.232.230.010.4517486,9581,107,929
CHAMS0.220.220.220.210.220.000.008545,670118,848
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.560.560.570.550.570.011.79171,664,500923,575
CILEASING3.603.60----3.600.000.00325,00099,000
CONOIL26.5026.50----26.500.000.002655,7751,511,295
CORNERST0.700.700.640.640.640.068.575790,032505,628
COURTVILLE0.600.600.600.550.600.000.00383,281,9781,945,486
CUSTODIAN7.207.20----7.200.000.001463,885467,136
CUTIX2.432.432.552.302.300.135.35724,022,1159,663,688
CWG [BLS]1.101.10----1.100.000.00250,25049,748
DAARCOMM [MRF]0.200.20----0.200.000.001500100
DANGCEM273.50273.50----273.500.000.0087225,19960,650,968
DANGSUGAR16.9016.9016.5515.6015.601.307.692212,785,28344,518,645
DEAPCAP [DWL]0.200.20----0.200.000.00130,0006,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.004127,499439,872
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.705.70----5.700.000.0021295,7231,624,840
ETI11.4511.4511.2011.0011.050.403.49862,921,65932,535,504
ETRANZACT2.662.66----2.660.000.001326,41373,869
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.1511.0511.100.403.481375,882,09565,269,823
FCMB3.203.203.463.073.460.268.1215617,385,02057,556,452
FIDELITYBK3.003.002.952.832.850.155.001206,985,26220,192,724
FIDSON8.168.168.158.158.150.010.1219361,2562,932,697
FLOURMILL32.0032.0032.0032.0032.000.000.00511,540,06349,272,448
FTNCOCOA [RST]0.370.370.360.360.360.012.7011629,688229,640
GLAXOSMITH6.056.056.406.406.400.355.7910320,0092,054,558
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.9526.9526.9526.6526.650.301.112225,445,766145,994,183
GUINEAINS0.200.200.220.200.200.000.00152,514,000514,830
GUINNESS68.0068.00----68.000.000.0073325,70421,933,911
HONYFLOUR3.803.803.853.803.850.051.32331,675,5626,378,010
IKEJAHOTEL1.521.52----1.520.000.00211,25015,863
IMG9.509.50----9.500.000.00513,010111,240
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.655.655.405.105.100.559.73786,336,31732,991,298
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.700.700.034.113213,014,9499,270,054
JAPAULGOLD0.360.360.370.350.350.012.78413,807,0871,355,684
JBERGER26.5026.50----26.500.000.0039412,28910,979,905
JOHNHOLT0.790.79----0.790.000.0012,0001,500
JULI0.790.79----0.790.000.000----
LASACO1.041.041.051.051.050.010.9617674,004707,698
LEARNAFRCA2.352.302.302.122.190.166.8123972,1372,146,637
LINKASSURE0.510.510.520.520.520.011.962854,295444,233
LIVESTOCK1.901.901.871.771.840.063.16694,741,0528,623,690
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.362.36----2.360.000.0042,1004,993
MAYBAKER5.455.45----5.450.000.001393,830463,560
MBENEFIT0.270.270.270.260.260.013.7091,381,018367,575
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0011022
MRS13.5513.55----13.550.000.001024,977337,955
MTNN203.00203.00----203.000.000.00158341,63569,495,885
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.230.240.029.09151,883,371449,539
NAHCO4.304.304.254.104.100.204.65482,629,64110,890,748
NASCON14.4014.40----14.400.000.0027258,0503,423,699
NB48.0048.0048.0048.0048.000.000.00941,953,63393,482,928
NCR3.993.99----3.990.000.0024,20015,520
NEIMETH1.821.82----1.820.000.0015227,379411,385
NEM3.823.824.143.654.140.328.3816634,5872,489,760
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003617,62224,648,095
NGXGROUP25.3024.9524.9523.0023.102.208.7027916,574,485388,603,375
NIGERINS0.30.30.290.270.270.0310.0012956,962260,580
NNFM10.8510.85----10.850.000.00451,500561,275
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.12.12.10.000.007296,890622,969
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.84.80.051.03691,673,1928,085,572
OKOMUOIL135135----1350.000.002345,5176,115,886
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.961.96----1.960.000.008180,010369,620
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0035472,55949,156,551
PRESTIGE [BLS]0.450.45----0.450.000.00140,00018,000
PZ777.277.20.202.86392,769,50019,497,388
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.005129,050438,467
REGALINS0.430.430.450.420.420.012.3320973,526417,071
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.51.51.651.51.650.1510.00412,369,2183,802,087
RTBRISCOE0.770.770.70.70.70.079.09232,628,1001,840,170
SCOA2.832.83----2.830.000.000----
SEPLAT945.8945.810341034103488.209.33202799,619826,517,798
SFSREIT7070----700.000.001503,495
SKYAVN5.85.8----5.80.000.0043,41320,635
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.3588,474,1201,953,548
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.00793,521,223123,284,994
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.581.551.550.042.52524,654,5537,276,838
SUNUASSUR0.390.39----0.390.000.0037,5192,747
TANTALIZER0.20.2----0.20.000.00363,11112,622
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003215,7964,117,758
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.385.385.385.380.000.0010280,2801,481,175
TRANSCORP1.131.131.151.051.10.032.6518229,205,59232,634,945
TRANSEXPR0.810.81----0.810.000.0015,0004,000
TRIPPLEG0.960.96----0.960.000.0023,9173,525
UACN1010109.69.60.404.0017315,7873,102,277
UBA8.558.558.68.48.40.151.7518012,922,959109,255,308
UBN [BLS]6.36.36.36.36.30.000.00702,192,31614,058,345
UCAP13.613.613.61313.10.503.6857128,340,044374,211,293
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.314.114.30.100.70421,147,42116,337,718
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.490.490.012.00121,186,612585,800
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.02110.010.99493,876,9933,912,134
UPDCREIT3.73.73.653.653.650.051.3514389,3281,423,981
UPL2.912.91----2.910.000.0035,00014,550
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.003792,420182,357
VITAFOAM22.322.321.821.321.31.004.48843,388,50273,102,756
WAPCO26262524242.007.692204,544,311110,271,805
WAPIC0.480.480.480.480.480.000.0020530,512254,572
WEMABANK0.950.950.950.90.950.000.00452,950,3812,745,820.52
ZENITHBANK27272726.3526.950.050.1941017,510,882470,728,878.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.