You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 58,085 | 98,913 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 36,900 | 12,053 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 575 | 696 |
| ACCESSCORP | 9.9 | 9.9 | 9.95 | 9.85 | 9.9 | 0.00 | 0.00 | 122 | 11,692,535 | 115,423,392 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 1,600 | 320 |
| AFRIPRUD | 6 | 6 | 6 | 5.95 | 5.95 | 0.05 | 0.83 | 38 | 510,534 | 3,045,730 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.7 | 0.68 | 0.68 | 0.00 | 0.00 | 51 | 2,105,066 | 1,444,908 |
| AIRTELAFRI | 1767 | 1767 | 1766 | 1766 | 1766 | 1.00 | 0.06 | 38 | 127,770 | 225,056,895 |
| ALEX [BLS] | 6.7 | 6.7 | 7.2 | 7.2 | 7.2 | 0.50 | 7.46 | 3 | 159,193 | 1,146,030 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | 0.05 | 0.33 | 32 | 391,260 | 5,871,243 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | 6.8 | 6.8 | 6.8 | 0.20 | 2.86 | 17 | 164,082 | 1,123,963 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 13 | 19,120 | 1,194,600 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 21 | 255,712 | 17,096,085 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 34 | 351,218 | 18,880,665 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 24 | 198,383 | 3,329,844 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 15 | 23,676 | 469,935 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | 1.2 | 1.19 | 1.19 | 0.04 | 3.48 | 12 | 659,541 | 786,564 |
| CHAMPION [BLS] | 3.94 | 3.94 | 3.6 | 3.6 | 3.6 | 0.34 | 8.63 | 17 | 568,696 | 2,034,999 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 4 | 603,521 | 133,860 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 13,926 | 8,423 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 1,250 | 4,000 |
| CONOIL | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 38 | 182,151 | 4,979,839 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 1,712 | 1,060 |
| COURTVILLE | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 12 | 1,127,586 | 598,896 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 54,340 | 387,919 |
| CUTIX | 2.87 | 2.87 | 2.9 | 2.87 | 2.9 | 0.03 | 1.05 | 59 | 2,358,166 | 6,791,882 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 650 | 650 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 132 | 693,836 | 180,641,929 |
| DANGSUGAR | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 75 | 273,836 | 4,469,603 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | 3.42 | 3.42 | 3.42 | 0.30 | 9.62 | 22 | 502,250 | 1,720,653 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.44 | 7.44 | 7.23 | 7.21 | 7.22 | 0.22 | 2.96 | 41 | 940,548 | 6,836,836 |
| ETI | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 50 | 1,206,587 | 14,750,627 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 4 | 24,000 | 65,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.35 | 11.35 | 11.35 | 11.1 | 11.1 | 0.25 | 2.20 | 167 | 74,658,224 | 836,141,402 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.27 | 3.27 | 0.23 | 6.57 | 38 | 5,280,758 | 18,134,009 |
| FIDELITYBK | 3.24 | 3.24 | 3.26 | 3.21 | 3.22 | 0.02 | 0.62 | 157 | 10,640,954 | 34,358,443 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 26 | 89,182 | 930,002 |
| FLOURMILL | 35.15 | 35.15 | 35.2 | 35.1 | 35.15 | 0.00 | 0.00 | 74 | 1,888,055 | 66,407,090 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 2.86 | 16 | 376,185 | 127,495 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 18 | 81,183 | 532,926 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | 2.5 | 2.5 | 2.5 | 0.27 | 9.75 | 6 | 200,314 | 525,932 |
| GTCO | 22.6 | 22.6 | 22.8 | 22.5 | 22.55 | 0.05 | 0.22 | 348 | 17,801,779 | 401,508,447 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 64 | 273,858 | 24,421,084 |
| HONYFLOUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 46 | 1,334,726 | 4,215,437 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 8 | 29,286 | 36,147 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 15 | 75,278 | 885,222 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 2 | 970 | 1,232 |
| INTBREW [BLS] | 7.95 | 7.95 | 7.5 | 7.2 | 7.5 | 0.45 | 5.66 | 109 | 5,307,663 | 38,827,964 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.92 | 0.85 | 0.87 | 0.02 | 2.35 | 64 | 7,531,012 | 6,684,347 |
| JAPAULGOLD | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 19 | 1,355,769 | 433,390 |
| JBERGER | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | 0.05 | 0.19 | 48 | 662,071 | 17,627,640 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 10,224 | 6,580 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.01 | 0.92 | 22 | 758,867 | 810,926 |
| LEARNAFRCA | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 10 | 107,625 | 223,972 |
| LINKASSURE | 0.56 | 0.56 | 0.54 | 0.52 | 0.54 | 0.02 | 3.57 | 26 | 1,113,115 | 594,154 |
| LIVESTOCK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 25 | 647,768 | 1,022,372 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 200 | 228 |
| MANSARD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | 0.10 | 4.67 | 12 | 134,617 | 276,785 |
| MAYBAKER | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 | 35 | 533,680 | 2,142,443 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 15 | 2,064,430 | 514,249 |
| MCNICHOLS | 1.98 | 1.98 | 2.17 | 2.05 | 2.05 | 0.07 | 3.54 | 28 | 977,914 | 2,068,371 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 9 | 23,667 | 69,699 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 3,980 | 8,833 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 20 | 6,528 | 109,728 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 339 | 1,582,650 | 363,365,952 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.22 | 7.22 | 7.9 | 7.44 | 7.82 | 0.60 | 8.31 | 139 | 7,905,679 | 59,991,551 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 14 | 36,962 | 460,408 |
| NB | 62.4 | 62.4 | 59.5 | 57.7 | 59.5 | 2.90 | 4.65 | 139 | 2,432,946 | 143,484,432 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 1,700 | 5,950 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 11 | 142,900 | 229,278 |
| NEM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 16 | 105,842 | 394,678 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 29 | 184,920 | 258,856,267 |
| NGXGROUP | 24 | 24 | 24 | 23.55 | 24 | 0.00 | 0.00 | 67 | 4,907,315 | 117,539,822 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 7 | 428,179 | 85,643 |
| NNFM | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 8 | 2,590 | 24,652 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.67 | 1.8 | 0.00 | 0.00 | 36 | 1,783,812 | 3,093,372 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 49 | 589,794 | 3,316,353 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 47 | 92,239 | 17,913,383 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 15,500 | 3,100 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 88 | 508,731 | 77,949,758 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 9,447 | 4,061 |
| PZ | 11.5 | 11.5 | 12.6 | 12.2 | 12.6 | 1.10 | 9.57 | 48 | 655,636 | 8,119,898 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | 3.05 | 3.05 | 3.05 | 0.04 | 1.33 | 9 | 221,659 | 682,356 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | 1 | 0.9 | 0.9 | 0.10 | 10.00 | 58 | 9,120,965 | 8,463,814 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 2,998 | 1,749 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 14,350 | 27,858 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 11 | 4,130 | 5,285,995 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 129 | 9,030 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 1 | 1,590,000 | 413,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.5 | 33.5 | -- | -- | 33.5 | 0.00 | 0.00 | 61 | 1,079,060 | 36,160,733 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.6 | 1.6 | 1.46 | 1.5 | 0.00 | 0.00 | 43 | 4,623,071 | 6,935,491 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 30 | 9,667 | 2,168,721 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 10 | 41,887 | 264,808 |
| TRANSCORP | 1.3 | 1.3 | 1.3 | 1.25 | 1.28 | 0.02 | 1.54 | 135 | 31,368,366 | 40,165,728 |
| TRANSEXPR | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2 | 1,811 | 1,323 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 8,455 | 7,610 |
| UACN | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 61 | 1,158,781 | 12,804,439 |
| UBA | 7.9 | 7.9 | 7.9 | 7.75 | 7.75 | 0.15 | 1.90 | 151 | 12,475,565 | 98,011,558 |
| UBN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 20 | 249,899 | 1,639,211 |
| UCAP | 13 | 13 | 13.15 | 13.1 | 13.15 | 0.15 | 1.15 | 60 | 1,460,533 | 19,202,336 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.55 | 14.55 | -- | -- | 14.55 | 0.00 | 0.00 | 19 | 209,106 | 3,057,849 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 9 | 163,024 | 79,492 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| UPDC [BLS] | 1.02 | 1.02 | 1 | 1 | 1 | 0.02 | 1.96 | 14 | 452,937 | 456,796 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 25 | 122,768 | 419,219 |
| UPL | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 2 | 1,200 | 3,490 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 3,030 | 667 |
| VITAFOAM | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | 0.05 | 0.22 | 38 | 426,343 | 9,595,277 |
| WAPCO | 27.05 | 27.05 | -- | -- | 27.05 | 0.00 | 0.00 | 90 | 957,855 | 25,923,328 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 17 | 500,526 | 218,810 |
| WEMABANK | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 39 | 577,093 | 1,821,812.08 |
| ZENITHBANK | 23.45 | 23.45 | 23.5 | 22.95 | 23 | 0.45 | 1.92 | 705 | 26,916,359 | 621,529,171.80 |