Price List of Traded Equities: Wednesday, 2nd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00358,08598,913
ABCTRANS0.330.33----0.330.000.00636,90012,053
ACADEMY [MRF]1.321.32----1.320.000.001575696
ACCESSCORP9.99.99.959.859.90.000.0012211,692,535115,423,392
AFRINSURE [MRF]0.20.2----0.20.000.0041,600320
AFRIPRUD6665.955.950.050.8338510,5343,045,730
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.680.680.70.680.680.000.00512,105,0661,444,908
AIRTELAFRI176717671766176617661.000.0638127,770225,056,895
ALEX [BLS]6.76.77.27.27.20.507.463159,1931,146,030
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.215.1515.1515.150.050.3332391,2605,871,243
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER776.86.86.80.202.8617164,0821,123,963
BETAGLAS62.5562.55----62.550.000.001319,1201,194,600
BUACEMENT74.2574.25----74.250.000.0021255,71217,096,085
BUAFOODS [BLS]59.759.7----59.70.000.0034351,21818,880,665
CADBURY17.717.7----17.70.000.0024198,3833,329,844
CAP20.1520.15----20.150.000.001523,676469,935
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.21.191.190.043.4812659,541786,564
CHAMPION [BLS]3.943.943.63.63.60.348.6317568,6962,034,999
CHAMS0.230.230.220.220.220.014.354603,521133,860
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00413,9268,423
CILEASING [MRF]3.53.5----3.50.000.0011,2504,000
CONOIL29.129.1----29.10.000.0038182,1514,979,839
CORNERST0.620.62----0.620.000.0031,7121,060
COURTVILLE0.530.530.530.530.530.000.00121,127,586598,896
CUSTODIAN77----70.000.00954,340387,919
CUTIX2.872.872.92.872.90.031.05592,358,1666,791,882
CWG [BLS]1.041.04----1.040.000.003650650
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.00132693,836180,641,929
DANGSUGAR16.516.5----16.50.000.0075273,8364,469,603
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.123.423.423.420.309.6222502,2501,720,653
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.447.447.237.217.220.222.9641940,5486,836,836
ETI12.512.5----12.50.000.00501,206,58714,750,627
ETRANZACT33----30.000.00424,00065,000
EUNISELL2.912.91----2.910.000.000----
FBNH11.3511.3511.3511.111.10.252.2016774,658,224836,141,402
FCMB3.53.53.53.273.270.236.57385,280,75818,134,009
FIDELITYBK3.243.243.263.213.220.020.6215710,640,95434,358,443
FIDSON1111----110.000.002689,182930,002
FLOURMILL35.1535.1535.235.135.150.000.00741,888,05566,407,090
FTNCOCOA [RST]0.350.350.340.340.340.012.8616376,185127,495
GLAXOSMITH6.956.95----6.950.000.001881,183532,926
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.772.52.52.50.279.756200,314525,932
GTCO22.622.622.822.522.550.050.2234817,801,779401,508,447
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0064273,85824,421,084
HONYFLOUR3.153.153.153.153.150.000.00461,334,7264,215,437
IKEJAHOTEL1.241.24----1.240.000.00829,28636,147
IMG1111----110.000.001575,278885,222
INFINITY [BLS]1.271.27----1.270.000.0029701,232
INTBREW [BLS]7.957.957.57.27.50.455.661095,307,66338,827,964
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.920.850.870.022.35647,531,0126,684,347
JAPAULGOLD0.310.310.320.320.320.013.23191,355,769433,390
JBERGER26.2526.2526.226.226.20.050.1948662,07117,627,640
JOHNHOLT0.710.71----0.710.000.00410,2246,580
JULI0.790.79----0.790.000.000----
LASACO1.091.091.081.081.080.010.9222758,867810,926
LEARNAFRCA2.052.05----2.050.000.0010107,625223,972
LINKASSURE0.560.560.540.520.540.023.57261,113,115594,154
LIVESTOCK1.61.61.61.61.60.000.0025647,7681,022,372
LIVINGTRUST [BLS]1.141.14----1.140.000.001200228
MANSARD2.142.142.042.042.040.104.6712134,617276,785
MAYBAKER4.014.014.014.014.010.000.0035533,6802,142,443
MBENEFIT [MRF]0.240.240.250.240.250.014.17152,064,430514,249
MCNICHOLS1.981.982.172.052.050.073.5428977,9142,068,371
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00923,66769,699
MORISON2.22.2----2.20.000.0033,9808,833
MRS16.416.4----16.40.000.00206,528109,728
MTNN230230----2300.000.003391,582,650363,365,952
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.227.227.97.447.820.608.311397,905,67959,991,551
NASCON12.8512.85----12.850.000.001436,962460,408
NB62.462.459.557.759.52.904.651392,432,946143,484,432
NCR3.63.6----3.60.000.0021,7005,950
NEIMETH1.551.55----1.550.000.0011142,900229,278
NEM3.823.82----3.820.000.0016105,842394,678
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0029184,920258,856,267
NGXGROUP24242423.55240.000.00674,907,315117,539,822
NIGERINS [MRF]0.210.210.20.20.20.014.767428,17985,643
NNFM10.5510.55----10.550.000.0082,59024,652
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.671.80.000.00361,783,8123,093,372
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.7----5.70.000.0049589,7943,316,353
OKOMUOIL193.5193.5----193.50.000.004792,23917,913,383
OMATEK [RST]0.20.2----0.20.000.00215,5003,100
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0088508,73177,949,758
PRESTIGE [BLS]0.40.4----0.40.000.0029,4474,061
PZ11.511.512.612.212.61.109.5748655,6368,119,898
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.013.053.053.050.041.339221,659682,356
REGALINS0.280.28----0.280.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1110.90.90.1010.00589,120,9658,463,814
RTBRISCOE [MRF]0.560.56----0.560.000.0032,9981,749
SCOA1.941.94----1.940.000.00414,35027,858
SEPLAT1289.51289.5----1289.50.000.00114,1305,285,995
SFSREIT7777----770.000.0031299,030
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.3311,590,000413,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.5----33.50.000.00611,079,06036,160,733
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.61.61.461.50.000.00434,623,0716,935,491
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00309,6672,168,721
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001041,887264,808
TRANSCORP1.31.31.31.251.280.021.5413531,368,36640,165,728
TRANSEXPR0.780.78----0.780.000.0021,8111,323
TRIPPLEG0.870.87----0.870.000.0028,4557,610
UACN11.511.5----11.50.000.00611,158,78112,804,439
UBA7.97.97.97.757.750.151.9015112,475,56598,011,558
UBN6.256.25----6.250.000.0020249,8991,639,211
UCAP131313.1513.113.150.151.15601,460,53319,202,336
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.5514.55----14.550.000.0019209,1063,057,849
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.009163,02479,492
UNIVINSURE [MRF]0.20.2----0.20.000.0012,000400
UPDC [BLS]1.021.021110.021.9614452,937456,796
UPDCREIT3.753.75----3.750.000.0025122,768419,219
UPL2.652.65----2.650.000.0021,2003,490
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0023,030667
VITAFOAM22.5522.5522.522.522.50.050.2238426,3439,595,277
WAPCO27.0527.05----27.050.000.0090957,85525,923,328
WAPIC [MRF]0.440.440.440.440.440.000.0017500,526218,810
WEMABANK3.253.25----3.250.000.0039577,0931,821,812.08
ZENITHBANK23.4523.4523.522.95230.451.9270526,916,359621,529,171.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 2nd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00358,08598,913
ABCTRANS0.330.33----0.330.000.00636,90012,053
ACADEMY [MRF]1.321.32----1.320.000.001575696
ACCESSCORP9.99.99.959.859.90.000.0012211,692,535115,423,392
AFRINSURE [MRF]0.20.2----0.20.000.0041,600320
AFRIPRUD6665.955.950.050.8338510,5343,045,730
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.680.680.70.680.680.000.00512,105,0661,444,908
AIRTELAFRI176717671766176617661.000.0638127,770225,056,895
ALEX [BLS]6.76.77.27.27.20.507.463159,1931,146,030
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.215.1515.1515.150.050.3332391,2605,871,243
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER776.86.86.80.202.8617164,0821,123,963
BETAGLAS62.5562.55----62.550.000.001319,1201,194,600
BUACEMENT74.2574.25----74.250.000.0021255,71217,096,085
BUAFOODS [BLS]59.759.7----59.70.000.0034351,21818,880,665
CADBURY17.717.7----17.70.000.0024198,3833,329,844
CAP20.1520.15----20.150.000.001523,676469,935
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.21.191.190.043.4812659,541786,564
CHAMPION [BLS]3.943.943.63.63.60.348.6317568,6962,034,999
CHAMS0.230.230.220.220.220.014.354603,521133,860
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00413,9268,423
CILEASING [MRF]3.53.5----3.50.000.0011,2504,000
CONOIL29.129.1----29.10.000.0038182,1514,979,839
CORNERST0.620.62----0.620.000.0031,7121,060
COURTVILLE0.530.530.530.530.530.000.00121,127,586598,896
CUSTODIAN77----70.000.00954,340387,919
CUTIX2.872.872.92.872.90.031.05592,358,1666,791,882
CWG [BLS]1.041.04----1.040.000.003650650
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.00132693,836180,641,929
DANGSUGAR16.516.5----16.50.000.0075273,8364,469,603
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.123.423.423.420.309.6222502,2501,720,653
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.447.447.237.217.220.222.9641940,5486,836,836
ETI12.512.5----12.50.000.00501,206,58714,750,627
ETRANZACT33----30.000.00424,00065,000
EUNISELL2.912.91----2.910.000.000----
FBNH11.3511.3511.3511.111.10.252.2016774,658,224836,141,402
FCMB3.53.53.53.273.270.236.57385,280,75818,134,009
FIDELITYBK3.243.243.263.213.220.020.6215710,640,95434,358,443
FIDSON1111----110.000.002689,182930,002
FLOURMILL35.1535.1535.235.135.150.000.00741,888,05566,407,090
FTNCOCOA [RST]0.350.350.340.340.340.012.8616376,185127,495
GLAXOSMITH6.956.95----6.950.000.001881,183532,926
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.772.52.52.50.279.756200,314525,932
GTCO22.622.622.822.522.550.050.2234817,801,779401,508,447
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0064273,85824,421,084
HONYFLOUR3.153.153.153.153.150.000.00461,334,7264,215,437
IKEJAHOTEL1.241.24----1.240.000.00829,28636,147
IMG1111----110.000.001575,278885,222
INFINITY [BLS]1.271.27----1.270.000.0029701,232
INTBREW [BLS]7.957.957.57.27.50.455.661095,307,66338,827,964
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.920.850.870.022.35647,531,0126,684,347
JAPAULGOLD0.310.310.320.320.320.013.23191,355,769433,390
JBERGER26.2526.2526.226.226.20.050.1948662,07117,627,640
JOHNHOLT0.710.71----0.710.000.00410,2246,580
JULI0.790.79----0.790.000.000----
LASACO1.091.091.081.081.080.010.9222758,867810,926
LEARNAFRCA2.052.05----2.050.000.0010107,625223,972
LINKASSURE0.560.560.540.520.540.023.57261,113,115594,154
LIVESTOCK1.61.61.61.61.60.000.0025647,7681,022,372
LIVINGTRUST [BLS]1.141.14----1.140.000.001200228
MANSARD2.142.142.042.042.040.104.6712134,617276,785
MAYBAKER4.014.014.014.014.010.000.0035533,6802,142,443
MBENEFIT [MRF]0.240.240.250.240.250.014.17152,064,430514,249
MCNICHOLS1.981.982.172.052.050.073.5428977,9142,068,371
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00923,66769,699
MORISON2.22.2----2.20.000.0033,9808,833
MRS16.416.4----16.40.000.00206,528109,728
MTNN230230----2300.000.003391,582,650363,365,952
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.227.227.97.447.820.608.311397,905,67959,991,551
NASCON12.8512.85----12.850.000.001436,962460,408
NB62.462.459.557.759.52.904.651392,432,946143,484,432
NCR3.63.6----3.60.000.0021,7005,950
NEIMETH1.551.55----1.550.000.0011142,900229,278
NEM3.823.82----3.820.000.0016105,842394,678
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0029184,920258,856,267
NGXGROUP24242423.55240.000.00674,907,315117,539,822
NIGERINS [MRF]0.210.210.20.20.20.014.767428,17985,643
NNFM10.5510.55----10.550.000.0082,59024,652
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.671.80.000.00361,783,8123,093,372
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.7----5.70.000.0049589,7943,316,353
OKOMUOIL193.5193.5----193.50.000.004792,23917,913,383
OMATEK [RST]0.20.2----0.20.000.00215,5003,100
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0088508,73177,949,758
PRESTIGE [BLS]0.40.4----0.40.000.0029,4474,061
PZ11.511.512.612.212.61.109.5748655,6368,119,898
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.013.053.053.050.041.339221,659682,356
REGALINS0.280.28----0.280.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1110.90.90.1010.00589,120,9658,463,814
RTBRISCOE [MRF]0.560.56----0.560.000.0032,9981,749
SCOA1.941.94----1.940.000.00414,35027,858
SEPLAT1289.51289.5----1289.50.000.00114,1305,285,995
SFSREIT7777----770.000.0031299,030
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.3311,590,000413,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.5----33.50.000.00611,079,06036,160,733
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.61.61.461.50.000.00434,623,0716,935,491
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00309,6672,168,721
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001041,887264,808
TRANSCORP1.31.31.31.251.280.021.5413531,368,36640,165,728
TRANSEXPR0.780.78----0.780.000.0021,8111,323
TRIPPLEG0.870.87----0.870.000.0028,4557,610
UACN11.511.5----11.50.000.00611,158,78112,804,439
UBA7.97.97.97.757.750.151.9015112,475,56598,011,558
UBN6.256.25----6.250.000.0020249,8991,639,211
UCAP131313.1513.113.150.151.15601,460,53319,202,336
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.5514.55----14.550.000.0019209,1063,057,849
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.009163,02479,492
UNIVINSURE [MRF]0.20.2----0.20.000.0012,000400
UPDC [BLS]1.021.021110.021.9614452,937456,796
UPDCREIT3.753.75----3.750.000.0025122,768419,219
UPL2.652.65----2.650.000.0021,2003,490
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0023,030667
VITAFOAM22.5522.5522.522.522.50.050.2238426,3439,595,277
WAPCO27.0527.05----27.050.000.0090957,85525,923,328
WAPIC [MRF]0.440.440.440.440.440.000.0017500,526218,810
WEMABANK3.253.25----3.250.000.0039577,0931,821,812.08
ZENITHBANK23.4523.4523.522.95230.451.9270526,916,359621,529,171.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.