You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 0 | -- | -- | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 920 | 304 | ||
| ACCESS | 8.20 | 8.15 | 8.15 | 8.15 | 0.05 | 142 | 2,274,730 | 18,546,662 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| AFRIPRUD | 5.75 | 5.95 | 5.80 | 5.80 | 0.05 | 75 | 757,819 | 4,457,036 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.19 | -- | -- | 1.19 | 0.00 | 17 | 118,038 | 136,061 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 7 | 119 | 89,643 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 1 | 100 | 650 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.00 | -- | -- | 15.00 | 0.00 | 21 | 206,753 | 3,069,591 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 1 | 214 | 1,434 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 2 | 1,450 | 70,781 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 2 | 3,550 | 37,055 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 22 | 82,911 | 5,732,789 | ||
| CADBURY | 8.10 | -- | -- | 8.10 | 0.00 | 25 | 137,830 | 1,118,770 | ||
| CAP | 22.05 | -- | -- | 22.05 | 0.00 | 30 | 230,743 | 5,199,037 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.90 | -- | -- | 1.90 | 0.00 | 4 | 31,236 | 58,523 | ||
| CHAMPION [BLS] | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 28 | 549,116 | 1,055,655 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 12 | 2,053,114 | 416,823 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 2,412 | 4,872 | ||
| CHIPLC | 0.72 | 0.75 | 0.75 | 0.75 | 0.03 | 19 | 460,500 | 339,965 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 1 | 1,000 | 4,840 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 21 | 34,835 | 704,450 | ||
| CORNERST | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 4 | 621,809 | 334,656 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 11 | 1,181,964 | 245,722 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 8 | 21,345 | 130,449 | ||
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 16 | 464,344 | 1,044,264 | ||
| CWG [BLS] | 2.07 | 1.87 | 1.87 | 1.87 | 0.20 | 3 | 112,400 | 210,188 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 212.50 | 215.50 | 215.50 | 215.50 | 3.00 | 102 | 544,279 | 116,613,698 | ||
| DANGSUGAR | 17.05 | 17.00 | 17.00 | 17.00 | 0.05 | 131 | 944,391 | 16,014,263 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.60 | -- | -- | 7.60 | 0.00 | 6 | 63,529 | 480,276 | ||
| ETI | 5.15 | 5.00 | 5.00 | 5.00 | 0.15 | 32 | 881,554 | 4,424,736 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.20 | 7.25 | 7.15 | 7.20 | 0.00 | 118 | 12,224,953 | 87,891,228 | ||
| FCMB | 3.15 | 3.06 | 2.89 | 3.06 | 0.09 | 41 | 4,393,638 | 13,363,122 | ||
| FIDELITYBK | 2.23 | 2.23 | 2.20 | 2.22 | 0.01 | 134 | 9,836,422 | 21,851,588 | ||
| FIDSON | 5.28 | 5.10 | 4.76 | 5.10 | 0.18 | 45 | 1,811,571 | 8,862,086 | ||
| FLOURMILL | 28.20 | -- | -- | 28.20 | 0.00 | 74 | 608,246 | 17,055,066 | ||
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.36 | 0.36 | 0.01 | 15 | 1,015,433 | 367,000 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 11 | 84,812 | 517,202 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.40 | 28.40 | 28.20 | 28.40 | 0.00 | 234 | 3,554,326 | 100,929,134 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 40 | 198,855 | 6,028,146 | ||
| HONYFLOUR | 1.13 | 1.18 | 1.15 | 1.16 | 0.03 | 41 | 1,019,897 | 1,185,207 | ||
| IKEJAHOTEL | 1.10 | 1.00 | 1.00 | 1.00 | 0.10 | 4 | 166,000 | 166,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | -- | -- | 5.35 | 0.00 | 15 | 43,596 | 239,859 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 7 | 2,063,183 | 1,237,910 | ||
| JAPAULGOLD [MRF] | 0.62 | 0.61 | 0.56 | 0.59 | 0.03 | 74 | 19,949,389 | 11,405,519 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 14 | 32,072 | 629,061 | ||
| JOHNHOLT | 0.58 | 0.53 | 0.53 | 0.53 | 0.05 | 4 | 275,494 | 146,017 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.54 | -- | -- | 1.54 | 0.00 | 10 | 48,934 | 71,093 | ||
| LEARNAFRCA | 1.08 | 1.00 | 1.00 | 1.00 | 0.08 | 14 | 519,530 | 520,314 | ||
| LINKASSURE | 0.60 | 0.55 | 0.55 | 0.55 | 0.05 | 8 | 297,889 | 167,461 | ||
| LIVESTOCK | 1.80 | 1.85 | 1.80 | 1.80 | 0.00 | 19 | 4,053,878 | 7,429,535 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 38 | 2,590,857 | 2,313,357 | ||
| MAYBAKER | 4.00 | -- | -- | 4.00 | 0.00 | 16 | 59,610 | 232,083 | ||
| MBENEFIT [MRF] | 0.43 | 0.45 | 0.43 | 0.43 | 0.00 | 18 | 1,720,910 | 758,126 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 3 | 26,000 | 14,510 | ||
| MORISON | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 7 | 1,061 | 12,853 | ||
| MTNN | 162.50 | -- | -- | 162.50 | 0.00 | 52 | 109,642 | 17,880,897 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.25 | 2.20 | 2.20 | 2.20 | 0.05 | 35 | 1,054,809 | 2,316,312 | ||
| NASCON | 14.80 | 13.50 | 13.50 | 13.50 | 1.30 | 10 | 144,145 | 1,946,898 | ||
| NB | 58.50 | -- | -- | 58.50 | 0.00 | 22 | 37,989 | 2,214,758 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 9,598 | 19,676 | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 4 | 10,997 | 19,771 | ||
| NEM | 2.07 | 2.12 | 2.08 | 2.12 | 0.05 | 18 | 618,625 | 1,298,378 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 22 | 15,785 | 22,074,586 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 640,045 | 128,009 | ||
| NNFM | 5.90 | -- | -- | 5.90 | 0.00 | 2 | 279 | 1,597 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 15 | 637,336 | 1,061,218 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 2.98 | 2.98 | 2.98 | 0.02 | 33 | 506,431 | 1,513,322 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 36 | 452,082 | 43,003,924 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 100 | 135 | ||
| PORTPAINT [DIP] | 2.47 | 2.48 | 2.45 | 2.47 | 0.00 | 7 | 3,010,000 | 7,432,800 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 12 | 14,832 | 1,055,499 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 11 | 426,898 | 196,701 | ||
| PZ | 5.50 | -- | -- | 5.50 | 0.00 | 17 | 85,131 | 445,923 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 8 | 19,326 | 60,433 | ||
| REGALINS | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 17 | 4,171,627 | 2,202,359 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.77 | 0.80 | 0.80 | 0.80 | 0.03 | 20 | 2,131,635 | 1,694,792 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 32 | 470,579 | 319,973,389 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 3 | 6,000 | 441,100 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 6 | 2,500 | 9,150 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 23 | 7,864,657 | 2,292,715 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 80 | 778,343 | 36,376,768 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.66 | 1.66 | 1.60 | 1.66 | 0.00 | 30 | 1,370,041 | 2,207,956 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 5 | 13,280 | 5,710 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 14 | 12,892 | 1,785,885 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 54 | 11,841,801 | 10,445,781 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 4 | 6,819 | 4,579 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.78 | 0.78 | 0.02 | 14 | 532,280 | 418,718 | ||
| UACN | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 117 | 10,806,693 | 118,873,846 | ||
| UBA | 7.15 | 7.20 | 7.15 | 7.20 | 0.05 | 115 | 2,744,598 | 19,667,375 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 34 | 168,634 | 974,954 | ||
| UCAP | 5.95 | 6.10 | 5.90 | 5.90 | 0.05 | 122 | 4,962,558 | 29,696,194 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 11.80 | 11.90 | 11.90 | 11.90 | 0.10 | 52 | 643,991 | 7,711,170 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 6 | 18,278 | 10,468 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 3,312 | 20,369 | ||
| UPL | 1.28 | 1.40 | 1.40 | 1.40 | 0.12 | 9 | 550,002 | 769,953 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 15 | 3,705,816 | 745,756 | ||
| VITAFOAM | 11.50 | 11.50 | 10.90 | 11.20 | 0.30 | 68 | 2,282,258 | 25,245,918 | ||
| WAPCO | 21.00 | 20.55 | 20.40 | 20.40 | 0.60 | 84 | 2,686,901 | 55,287,064 | ||
| WAPIC [MRF] | 0.58 | 0.60 | 0.54 | 0.60 | 0.02 | 48 | 5,671,660 | 3,189,930 | ||
| WEMABANK | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 31 | 2,002,670 | 1,168,259 | ||
| ZENITHBANK | 22.85 | 23.00 | 22.95 | 22.95 | 0.10 | 200 | 5,276,248 | 121,191,026 | ||