Price List of Traded Equities: Wednesday, 2nd June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.34----0.340.000----
ACADEMY0.33----0.330.001920304
ACCESS8.208.158.158.150.051422,274,73018,546,662
AFRINSURE [MRF]0.20----0.200.0015,0001,000
AFRIPRUD5.755.955.805.800.0575757,8194,457,036
AFROMEDIA0.20----0.200.000----
AIICO1.19----1.190.0017118,038136,061
AIRTELAFRI837.00----837.000.00711989,643
ALEX [BLS]7.20----7.200.001100650
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.00----15.000.0021206,7533,069,591
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0012141,434
BETAGLAS54.00----54.000.0021,45070,781
BOCGAS11.03----11.030.0023,55037,055
BUACEMENT74.00----74.000.002282,9115,732,789
CADBURY8.10----8.100.0025137,8301,118,770
CAP22.05----22.050.0030230,7435,199,037
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.90----1.900.00431,23658,523
CHAMPION [BLS]1.911.911.911.910.0028549,1161,055,655
CHAMS0.200.210.200.200.00122,053,114416,823
CHELLARAM2.24----2.240.0022,4124,872
CHIPLC0.720.750.750.750.0319460,500339,965
CILEASING4.84----4.840.0011,0004,840
CONOIL [MRF]18.70----18.700.002134,835704,450
CORNERST0.540.540.540.540.004621,809334,656
COURTVILLE0.210.210.200.210.00111,181,964245,722
CUSTODIAN6.05----6.050.00821,345130,449
CUTIX2.252.252.252.250.0016464,3441,044,264
CWG [BLS]2.071.871.871.870.203112,400210,188
DAARCOMM0.20----0.200.000----
DANGCEM212.50215.50215.50215.503.00102544,279116,613,698
DANGSUGAR17.0517.0017.0017.000.05131944,39116,014,263
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.60----7.600.00663,529480,276
ETI5.155.005.005.000.1532881,5544,424,736
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.257.157.200.0011812,224,95387,891,228
FCMB3.153.062.893.060.09414,393,63813,363,122
FIDELITYBK2.232.232.202.220.011349,836,42221,851,588
FIDSON5.285.104.765.100.18451,811,5718,862,086
FLOURMILL28.20----28.200.0074608,24617,055,066
FTNCOCOA [RST]0.370.370.360.360.01151,015,433367,000
GLAXOSMITH6.05----6.050.001184,812517,202
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.4028.2028.400.002343,554,326100,929,134
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0040198,8556,028,146
HONYFLOUR1.131.181.151.160.03411,019,8971,185,207
IKEJAHOTEL1.101.001.001.000.104166,000166,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.35----5.350.001543,596239,859
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.600.600.600.0072,063,1831,237,910
JAPAULGOLD [MRF]0.620.610.560.590.037419,949,38911,405,519
JBERGER19.00----19.000.001432,072629,061
JOHNHOLT0.580.530.530.530.054275,494146,017
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.54----1.540.001048,93471,093
LEARNAFRCA1.081.001.001.000.0814519,530520,314
LINKASSURE0.600.550.550.550.058297,889167,461
LIVESTOCK1.801.851.801.800.00194,053,8787,429,535
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.880.900.00382,590,8572,313,357
MAYBAKER4.00----4.000.001659,610232,083
MBENEFIT [MRF]0.430.450.430.430.00181,720,910758,126
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00326,00014,510
MORISON1.03----1.030.000----
MRS12.60----12.600.0071,06112,853
MTNN162.50----162.500.0052109,64217,880,897
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.252.202.202.200.05351,054,8092,316,312
NASCON14.8013.5013.5013.501.3010144,1451,946,898
NB58.50----58.500.002237,9892,214,758
NCR2.27----2.270.0019,59819,676
NEIMETH1.72----1.720.00410,99719,771
NEM2.072.122.082.120.0518618,6251,298,378
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.002215,78522,074,586
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.0010640,045128,009
NNFM5.90----5.900.0022791,597
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.671.671.671.670.0015637,3361,061,218
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.982.982.980.0233506,4311,513,322
OKOMUOIL96.50----96.500.0036452,08243,003,924
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.001100135
PORTPAINT [DIP]2.472.482.452.470.0073,010,0007,432,800
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.001214,8321,055,499
PRESTIGE [BLS]0.51----0.510.0011426,898196,701
PZ5.50----5.500.001785,131445,923
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00819,32660,433
REGALINS0.490.530.530.530.04174,171,6272,202,359
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.770.800.800.800.03202,131,6351,694,792
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00680.00680.00680.000.0032470,579319,973,389
SFSREIT68.60----68.600.0036,000441,100
SKYAVN3.33----3.330.0062,5009,150
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.280.300.01237,864,6572,292,715
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0080778,34336,376,768
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.661.661.601.660.00301,370,0412,207,956
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00513,2805,710
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001412,8921,785,885
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.880.890.870.880.005411,841,80110,445,781
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0046,8194,579
UAC-PROP [BLS]0.800.800.780.780.0214532,280418,718
UACN11.0011.0011.0011.000.0011710,806,693118,873,846
UBA7.157.207.157.200.051152,744,59819,667,375
UBN [BLS]5.95----5.950.0034168,634974,954
UCAP5.956.105.905.900.051224,962,55829,696,194
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.8011.9011.9011.900.1052643,9917,711,170
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.00618,27810,468
UNIVINSURE [MRF]0.20----0.200.0011,000200
UPDCREIT5.60----5.600.0023,31220,369
UPL1.281.401.401.400.129550,002769,953
VANLEER6.05----6.050.000----
VERITASKAP0.200.210.200.210.01153,705,816745,756
VITAFOAM11.5011.5010.9011.200.30682,282,25825,245,918
WAPCO21.0020.5520.4020.400.60842,686,90155,287,064
WAPIC [MRF]0.580.600.540.600.02485,671,6603,189,930
WEMABANK0.580.590.580.590.01312,002,6701,168,259
ZENITHBANK22.8523.0022.9522.950.102005,276,248121,191,026

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 2nd June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.34----0.340.000----
ACADEMY0.33----0.330.001920304
ACCESS8.208.158.158.150.051422,274,73018,546,662
AFRINSURE [MRF]0.20----0.200.0015,0001,000
AFRIPRUD5.755.955.805.800.0575757,8194,457,036
AFROMEDIA0.20----0.200.000----
AIICO1.19----1.190.0017118,038136,061
AIRTELAFRI837.00----837.000.00711989,643
ALEX [BLS]7.20----7.200.001100650
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.00----15.000.0021206,7533,069,591
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0012141,434
BETAGLAS54.00----54.000.0021,45070,781
BOCGAS11.03----11.030.0023,55037,055
BUACEMENT74.00----74.000.002282,9115,732,789
CADBURY8.10----8.100.0025137,8301,118,770
CAP22.05----22.050.0030230,7435,199,037
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.90----1.900.00431,23658,523
CHAMPION [BLS]1.911.911.911.910.0028549,1161,055,655
CHAMS0.200.210.200.200.00122,053,114416,823
CHELLARAM2.24----2.240.0022,4124,872
CHIPLC0.720.750.750.750.0319460,500339,965
CILEASING4.84----4.840.0011,0004,840
CONOIL [MRF]18.70----18.700.002134,835704,450
CORNERST0.540.540.540.540.004621,809334,656
COURTVILLE0.210.210.200.210.00111,181,964245,722
CUSTODIAN6.05----6.050.00821,345130,449
CUTIX2.252.252.252.250.0016464,3441,044,264
CWG [BLS]2.071.871.871.870.203112,400210,188
DAARCOMM0.20----0.200.000----
DANGCEM212.50215.50215.50215.503.00102544,279116,613,698
DANGSUGAR17.0517.0017.0017.000.05131944,39116,014,263
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.60----7.600.00663,529480,276
ETI5.155.005.005.000.1532881,5544,424,736
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.257.157.200.0011812,224,95387,891,228
FCMB3.153.062.893.060.09414,393,63813,363,122
FIDELITYBK2.232.232.202.220.011349,836,42221,851,588
FIDSON5.285.104.765.100.18451,811,5718,862,086
FLOURMILL28.20----28.200.0074608,24617,055,066
FTNCOCOA [RST]0.370.370.360.360.01151,015,433367,000
GLAXOSMITH6.05----6.050.001184,812517,202
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.4028.2028.400.002343,554,326100,929,134
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0040198,8556,028,146
HONYFLOUR1.131.181.151.160.03411,019,8971,185,207
IKEJAHOTEL1.101.001.001.000.104166,000166,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.35----5.350.001543,596239,859
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.600.600.600.0072,063,1831,237,910
JAPAULGOLD [MRF]0.620.610.560.590.037419,949,38911,405,519
JBERGER19.00----19.000.001432,072629,061
JOHNHOLT0.580.530.530.530.054275,494146,017
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.54----1.540.001048,93471,093
LEARNAFRCA1.081.001.001.000.0814519,530520,314
LINKASSURE0.600.550.550.550.058297,889167,461
LIVESTOCK1.801.851.801.800.00194,053,8787,429,535
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.880.900.00382,590,8572,313,357
MAYBAKER4.00----4.000.001659,610232,083
MBENEFIT [MRF]0.430.450.430.430.00181,720,910758,126
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00326,00014,510
MORISON1.03----1.030.000----
MRS12.60----12.600.0071,06112,853
MTNN162.50----162.500.0052109,64217,880,897
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.252.202.202.200.05351,054,8092,316,312
NASCON14.8013.5013.5013.501.3010144,1451,946,898
NB58.50----58.500.002237,9892,214,758
NCR2.27----2.270.0019,59819,676
NEIMETH1.72----1.720.00410,99719,771
NEM2.072.122.082.120.0518618,6251,298,378
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.002215,78522,074,586
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.0010640,045128,009
NNFM5.90----5.900.0022791,597
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.671.671.671.670.0015637,3361,061,218
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.982.982.980.0233506,4311,513,322
OKOMUOIL96.50----96.500.0036452,08243,003,924
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.001100135
PORTPAINT [DIP]2.472.482.452.470.0073,010,0007,432,800
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.001214,8321,055,499
PRESTIGE [BLS]0.51----0.510.0011426,898196,701
PZ5.50----5.500.001785,131445,923
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00819,32660,433
REGALINS0.490.530.530.530.04174,171,6272,202,359
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.770.800.800.800.03202,131,6351,694,792
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00680.00680.00680.000.0032470,579319,973,389
SFSREIT68.60----68.600.0036,000441,100
SKYAVN3.33----3.330.0062,5009,150
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.280.300.01237,864,6572,292,715
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0080778,34336,376,768
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.661.661.601.660.00301,370,0412,207,956
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00513,2805,710
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001412,8921,785,885
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.880.890.870.880.005411,841,80110,445,781
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0046,8194,579
UAC-PROP [BLS]0.800.800.780.780.0214532,280418,718
UACN11.0011.0011.0011.000.0011710,806,693118,873,846
UBA7.157.207.157.200.051152,744,59819,667,375
UBN [BLS]5.95----5.950.0034168,634974,954
UCAP5.956.105.905.900.051224,962,55829,696,194
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.8011.9011.9011.900.1052643,9917,711,170
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.00618,27810,468
UNIVINSURE [MRF]0.20----0.200.0011,000200
UPDCREIT5.60----5.600.0023,31220,369
UPL1.281.401.401.400.129550,002769,953
VANLEER6.05----6.050.000----
VERITASKAP0.200.210.200.210.01153,705,816745,756
VITAFOAM11.5011.5010.9011.200.30682,282,25825,245,918
WAPCO21.0020.5520.4020.400.60842,686,90155,287,064
WAPIC [MRF]0.580.600.540.600.02485,671,6603,189,930
WEMABANK0.580.590.580.590.01312,002,6701,168,259
ZENITHBANK22.8523.0022.9522.950.102005,276,248121,191,026

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.