You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 39 | 162,192 | 911,212 |
| ABCTRANS | 2.45 | 2.45 | 2.69 | 2.69 | 2.69 | 0.24 | 9.80 | 13 | 244,468 | 657,259 |
| ACADEMY [MRF] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 47 | 189,788 | 983,513 |
| ACCESSCORP | 22.9 | 22.9 | 23.15 | 22.55 | 23.1 | 0.20 | 0.87 | 993 | 30,712,590 | 706,188,447 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.6 | 15.6 | 16.6 | 15.65 | 16.6 | 1.00 | 6.41 | 194 | 2,301,189 | 36,707,703 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.61 | 1.58 | 1.59 | -0.02 | -1.24 | 267 | 6,887,018 | 11,008,592 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 6 | 3,256 | 8,275,124 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 603 | 4,236 |
| ARADEL | 514.5 | 514.5 | 515 | 515 | 515 | 0.50 | 0.10 | 349 | 1,214,256 | 630,087,728 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 13 | 57,951 | 118,508 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30 | 30 | 30.95 | 30 | 30 | 0.00 | 0.00 | 91 | 1,794,001 | 54,056,181 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 275 | 189,090 | 65,728,408 |
| BUACEMENT | 95.4 | 95.4 | -- | -- | 95.4 | 0.00 | 0.00 | 277 | 452,160 | 41,909,667 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 138 | 24,972 | 11,004,455 |
| CADBURY | 42.5 | 42.5 | 43.95 | 42.65 | 43.95 | 1.45 | 3.41 | 259 | 3,211,482 | 138,536,280 |
| CAP | 50.95 | 50.95 | 55.75 | 55.75 | 55.75 | 4.80 | 9.42 | 75 | 467,269 | 25,138,092 |
| CAVERTON | 6.31 | 6.31 | 6.94 | 6.94 | 6.94 | 0.63 | 9.98 | 65 | 3,313,610 | 22,996,453 |
| CHAMPION [BLS] | 10 | 10 | 10.95 | 10 | 10.95 | 0.95 | 9.50 | 120 | 2,925,791 | 30,113,591 |
| CHAMS | 2.2 | 2.2 | 2.37 | 2.29 | 2.34 | 0.14 | 6.36 | 357 | 37,579,528 | 87,140,443 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 7 | 15,330 | 148,301 |
| CILEASING | 4.6 | 4.6 | 5.06 | 4.94 | 5.06 | 0.46 | 10.00 | 108 | 3,522,821 | 17,602,242 |
| CONHALLPLC | 3 | 3 | 3.01 | 2.99 | 3 | 0.00 | 0.00 | 98 | 6,051,544 | 18,156,316 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 50 | 8,632 | 1,822,215 |
| CORNERST | 4.25 | 4.25 | 4.25 | 4.15 | 4.2 | -0.05 | -1.18 | 40 | 929,758 | 3,911,955 |
| CUSTODIAN | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 85 | 792,805 | 20,902,049 |
| CUTIX | 3.6 | 3.6 | 3.96 | 3.73 | 3.96 | 0.36 | 10.00 | 270 | 14,623,159 | 57,563,259 |
| CWG | 13.85 | 13.85 | 14.5 | 13.95 | 14.45 | 0.60 | 4.33 | 391 | 7,477,130 | 105,783,935 |
| DAARCOMM | 0.61 | 0.61 | 0.62 | 0.57 | 0.59 | -0.02 | -3.28 | 173 | 8,532,843 | 4,960,117 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 526 | 284,978 | 120,803,198 |
| DANGSUGAR | 47 | 47 | 47 | 44.5 | 44.5 | -2.50 | -5.32 | 528 | 3,264,955 | 150,978,123 |
| DEAPCAP [DWL] | 1.1 | 1.1 | 1.02 | 1 | 1 | -0.10 | -9.09 | 63 | 1,653,195 | 1,698,933 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.4 | 9 | 9.24 | 8.52 | 9.24 | 0.84 | 10.00 | 1,111 | 83,467,718 | 762,225,459 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | 43 | 41 | 43 | 0.00 | 0.00 | 80 | 1,795,172 | 76,064,639 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 81 | 6,827,808 | 211,649,075 |
| ETRANZACT | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 56 | 341,173 | 2,990,826 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 19 | 40,481 | 528,513 |
| FCMB | 9.35 | 9.35 | 9.3 | 8.55 | 9.3 | -0.05 | -0.53 | 365 | 8,065,743 | 73,117,261 |
| FIDELITYBK | 20 | 20 | 20 | 19.65 | 20 | 0.00 | 0.00 | 500 | 17,276,313 | 344,466,573 |
| FIDSON | 44 | 44 | 43.8 | 40.9 | 43.8 | -0.20 | -0.45 | 211 | 1,129,068 | 47,234,737 |
| FIRSTHOLDCO | 26.05 | 26.05 | 26.05 | 25.65 | 26.05 | 0.00 | 0.00 | 417 | 3,906,977 | 101,364,474 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.02 | 4.42 | 4.42 | 4.42 | 4.42 | 0.40 | 9.95 | 86 | 9,387,011 | 41,490,589 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 42 | 2,548 | 2,617,815 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 80.25 | 80.25 | 80.4 | 80 | 80 | -0.25 | -0.31 | 828 | 8,394,251 | 673,869,116 |
| GUINEAINS | 0.86 | 0.86 | 0.92 | 0.8 | 0.9 | 0.04 | 4.65 | 100 | 11,345,350 | 9,567,527 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 51 | 84,196 | 7,590,790 |
| HMCALL | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 38 | 972,095 | 3,904,829 |
| HONYFLOUR [BLS] | 23.65 | 23.65 | 26 | 25.2 | 26 | 2.35 | 9.94 | 373 | 4,654,848 | 120,294,063 |
| IKEJAHOTEL | 16.35 | 16.35 | 17.95 | 17.2 | 17.95 | 1.60 | 9.79 | 80 | 1,155,006 | 20,160,444 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 16 | 16,972 | 598,395 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 1 | 1 | 8 |
| INTBREW | 13.9 | 13.9 | 15.2 | 13.9 | 15 | 1.10 | 7.91 | 205 | 7,428,421 | 107,768,281 |
| INTENEGINS [MRS] | 1.8 | 1.8 | 1.98 | 1.8 | 1.98 | 0.18 | 10.00 | 35 | 2,333,693 | 4,438,856 |
| JAIZBANK [MRF] | 3.12 | 3.12 | 3.43 | 3.1 | 3.18 | 0.06 | 1.92 | 339 | 21,014,007 | 68,554,957 |
| JAPAULGOLD | 2.48 | 2.72 | 2.72 | 2.7 | 2.72 | 0.24 | 9.68 | 458 | 174,087,554 | 473,443,032 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 105 | 437,717 | 50,757,636 |
| JOHNHOLT | 7.4 | 7.4 | 7 | 7 | 7 | -0.40 | -5.41 | 24 | 353,125 | 2,496,268 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 15 | 16,395 | 156,867 |
| LASACO | 2.98 | 2.98 | 3.27 | 3.05 | 3.2 | 0.22 | 7.38 | 138 | 5,060,684 | 16,092,170 |
| LEARNAFRCA | 5.04 | 5.04 | 5.54 | 5.35 | 5.54 | 0.50 | 9.92 | 90 | 5,629,360 | 31,023,418 |
| LEGENDINT [BLS] | 8.17 | 8.17 | 8.4 | 7.91 | 8.4 | 0.23 | 2.82 | 60 | 7,249,770 | 57,608,148 |
| LINKASSURE | 1.55 | 1.55 | 1.6 | 1.6 | 1.6 | 0.05 | 3.23 | 37 | 2,588,935 | 4,125,879 |
| LIVESTOCK | 9 | 9.05 | 9.2 | 9 | 9 | 0.00 | 0.00 | 193 | 3,715,091 | 33,677,205 |
| LIVINGTRUST | 6.8 | 6.8 | 7.4 | 7.4 | 7.4 | 0.60 | 8.82 | 17 | 136,427 | 1,005,763 |
| MANSARD | 9.2 | 9.2 | 9.25 | 9.21 | 9.21 | 0.01 | 0.11 | 72 | 591,606 | 5,454,432 |
| MAYBAKER | 16.9 | 16.9 | 18.55 | 17.25 | 18.55 | 1.65 | 9.76 | 144 | 2,406,585 | 43,722,485 |
| MBENEFIT [MRF] | 1.21 | 1.21 | 1.33 | 1.21 | 1.33 | 0.12 | 9.92 | 56 | 2,093,883 | 2,749,482 |
| MCNICHOLS | 2.53 | 2.53 | 2.78 | 2.6 | 2.78 | 0.25 | 9.88 | 47 | 1,546,290 | 4,266,085 |
| MECURE | 12.85 | 12.85 | 13 | 13 | 13 | 0.15 | 1.17 | 54 | 927,910 | 12,178,046 |
| MEYER | 11.05 | 11.05 | 12.15 | 12.15 | 12.15 | 1.10 | 9.95 | 12 | 1,331,842 | 16,181,880 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 44 | 13,153 | 1,929,031 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 712 | 666,043 | 230,079,900 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 26 | 88,476 | 802,021 |
| NAHCO | 91.5 | 91.5 | 97.9 | 97.9 | 97.9 | 6.40 | 6.99 | 201 | 1,400,786 | 134,339,618 |
| NASCON | 71 | 71 | 73 | 71 | 73 | 2.00 | 2.82 | 155 | 2,189,502 | 155,743,557 |
| NB | 60 | 60 | 62 | 59 | 62 | 2.00 | 3.33 | 270 | 17,165,230 | 1,057,440,293 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 100 | 600 |
| NEIMETH | 7.18 | 7.89 | 7.89 | 7.89 | 7.89 | 0.71 | 9.89 | 104 | 6,672,495 | 52,645,986 |
| NEM | 17.9 | 17.9 | 18.3 | 18.3 | 18.3 | 0.40 | 2.23 | 45 | 702,036 | 12,687,531 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 96 | 13,118 | 19,081,130 |
| NGXGROUP | 44 | 44 | 44.4 | 44.4 | 44.4 | 0.40 | 0.91 | 69 | 674,600 | 29,837,930 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 58 | 231,929 | 26,247,774 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 78 | 154,100 | 16,078,997 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.14 | 2.14 | 2.25 | 2.15 | 2.25 | 0.11 | 5.14 | 84 | 5,499,215 | 12,019,920 |
| NSLTECH | 0.6 | 0.6 | 0.66 | 0.62 | 0.66 | 0.06 | 10.00 | 99 | 10,543,283 | 6,896,962 |
| OANDO | 54.95 | 54.95 | 53 | 50 | 52.35 | -2.60 | -4.73 | 917 | 7,942,922 | 417,608,464 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 327 | 190,702 | 149,535,218 |
| OMATEK | 0.8 | 0.8 | 0.88 | 0.73 | 0.88 | 0.08 | 10.00 | 55 | 3,804,882 | 3,314,162 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 336 | 109,538 | 126,732,128 |
| PRESTIGE [BMF] | 1.09 | 1.1 | 1.19 | 1.03 | 1.19 | 0.10 | 9.17 | 92 | 11,533,569 | 12,871,669 |
| PZ | 35 | 35 | 36.8 | 36 | 36 | 1.00 | 2.86 | 180 | 2,878,116 | 103,989,262 |
| REDSTAREX | 7.61 | 7.61 | -- | -- | 7.61 | 0.00 | 0.00 | 12 | 142,193 | 1,190,145 |
| REGALINS [MRF] | 0.66 | 0.66 | 0.66 | 0.6 | 0.66 | 0.00 | 0.00 | 84 | 9,516,331 | 6,114,470 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.14 | 1.14 | 1.25 | 1.03 | 1.25 | 0.11 | 9.65 | 117 | 218,698,980 | 229,107,051 |
| RTBRISCOE | 2.75 | 2.75 | 3.02 | 3 | 3.02 | 0.27 | 9.82 | 53 | 3,094,894 | 9,306,365 |
| SCOA | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 22 | 142,141 | 743,493 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 120 | 10,544 | 52,411,202 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 10 | 5,500 | 1,498,438 |
| SKYAVN | 72.95 | 72.95 | 72.45 | 68 | 72.45 | -0.50 | -0.69 | 58 | 697,775 | 48,722,195 |
| SMURFIT [MRF] | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 1 | 159,000 | 104,940 |
| SOVRENINS | 1.3 | 1.3 | 1.38 | 1.25 | 1.38 | 0.08 | 6.15 | 69 | 5,056,003 | 6,579,263 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 85 | 85 | 83 | 83 | 83 | -2.00 | -2.35 | 135 | 919,061 | 76,172,952 |
| STERLINGNG | 5.47 | 5.48 | 5.64 | 5.48 | 5.6 | 0.13 | 2.38 | 258 | 5,781,434 | 32,233,043 |
| SUNUASSUR | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 45 | 595,755 | 2,924,563 |
| TANTALIZER | 2.37 | 2.37 | 2.5 | 2.37 | 2.42 | 0.05 | 2.11 | 129 | 7,300,112 | 18,125,347 |
| THOMASWY [MRS] | 1.7 | 1.7 | 1.87 | 1.8 | 1.87 | 0.17 | 10.00 | 37 | 6,186,487 | 11,507,886 |
| TIP | 9.05 | 9.05 | 9.88 | 9.05 | 9.7 | 0.65 | 7.18 | 250 | 9,567,459 | 87,455,418 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 71 | 95,329 | 61,789,205 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 64 | 81,641 | 10,539,138 |
| TRANSCORP | 48.35 | 48.35 | 48.55 | 48.45 | 48.55 | 0.20 | 0.41 | 282 | 5,147,454 | 249,707,102 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 47 | 19,059 | 5,488,992 |
| TRIPPLEG | 2.25 | 2.25 | 2.46 | 2.46 | 2.46 | 0.21 | 9.33 | 15 | 147,106 | 361,495 |
| UACN | 40.9 | 40.9 | -- | -- | 40.9 | 0.00 | 0.00 | 95 | 679,551 | 27,802,948 |
| UBA | 35.5 | 35.5 | 36.7 | 35.45 | 35.65 | 0.15 | 0.42 | 733 | 9,833,868 | 350,843,972 |
| UCAP | 19.2 | 19.2 | 20.4 | 19.5 | 20.4 | 1.20 | 6.25 | 278 | 6,070,183 | 121,445,415 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 17 | 117,880 | 6,330,718 |
| UNILEVER | 51.7 | 51.7 | -- | -- | 51.7 | 0.00 | 0.00 | 78 | 138,218 | 6,921,642 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1 | 7 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.63 | 0.63 | 0.63 | 0.59 | 0.6 | -0.03 | -4.76 | 121 | 15,433,120 | 9,294,084 |
| UPDC [BLS] | 3.57 | 3.57 | 3.92 | 3.87 | 3.92 | 0.35 | 9.80 | 103 | 7,036,239 | 27,453,471 |
| UPDCREIT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 70 | 1,224,954 | 7,819,600 |
| UPL | 5.04 | 5.04 | 5.54 | 5.54 | 5.54 | 0.50 | 9.92 | 65 | 5,033,053 | 27,738,914 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.02 | 1.02 | 1.06 | 0.99 | 1.03 | 0.01 | 0.98 | 259 | 23,054,191 | 23,554,174 |
| VFDGROUP | 14.6 | 14.6 | 14.6 | 14 | 14 | -0.60 | -4.11 | 306 | 5,999,581 | 85,071,983 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 160 | 711,080 | 50,276,233 |
| WAPCO | 87.5 | 87.5 | 90.15 | 90.15 | 90.15 | 2.65 | 3.03 | 185 | 996,010 | 88,586,764 |
| WAPIC | 2.23 | 2.23 | 2.15 | 2.07 | 2.15 | -0.08 | -3.59 | 81 | 2,010,933 | 4,240,962 |
| WEMABANK | 15 | 15 | 15.95 | 15 | 15.45 | 0.45 | 3.00 | 270 | 71,134,549 | 1,068,084,971 |
| ZENITHBANK | 56.05 | 56.05 | 57 | 55.35 | 57 | 0.95 | 1.69 | 838 | 17,387,875 | 975,490,959 |