You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 8.33 | 9 | 148,105 | 48,897 |
| ACADEMY | 1.03 | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 9.71 | 34 | 672,448 | 759,866 |
| ACCESS | 10.35 | 10.35 | 10.25 | 10.05 | 10.20 | 0.15 | 1.45 | 243 | 20,127,795 | 204,487,094 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1 | 0 |
| AFRIPRUD [MRF] | 6.90 | 6.90 | 6.85 | 6.55 | 6.80 | 0.10 | 1.45 | 59 | 1,515,777 | 10,232,186 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 500 | 100 |
| AIICO | 0.74 | 0.74 | 0.74 | 0.71 | 0.71 | 0.03 | 4.05 | 111 | 14,414,131 | 10,459,752 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 61 | 5,470 | 7,456,898 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 153 | 995 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | 12.95 | 12.70 | 12.95 | 0.05 | 0.39 | 76 | 1,257,338 | 15,689,625 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | 8.35 | 8.35 | 8.35 | 0.15 | 1.83 | 8 | 436,312 | 3,639,585 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 383 | 22,018 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 42 | 253,393 | 17,386,875 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 25 | 49,791 | 3,012,006 |
| CADBURY | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 49 | 137,954 | 1,217,496 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 23 | 135,911 | 2,604,797 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.62 | 1.46 | 1.59 | 1.46 | 1.52 | 0.10 | 6.17 | 59 | 3,019,294 | 4,601,614 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | 0.05 | 2.13 | 29 | 568,461 | 1,307,892 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.20 | 0.20 | 0.01 | 4.76 | 27 | 7,038,869 | 1,474,903 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00 | 15 | 8,654,915 | 5,283,970 |
| CILEASING | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 | 7 | 15,374,487 | 58,115,134 |
| CONOIL | 24.10 | 24.10 | 26.50 | 26.50 | 26.50 | 2.40 | 9.96 | 87 | 533,086 | 13,933,925 |
| CORNERST | 0.56 | 0.56 | 0.57 | 0.55 | 0.55 | 0.01 | 1.79 | 18 | 10,650,059 | 5,951,193 |
| COURTVILLE | 0.58 | 0.58 | 0.58 | 0.53 | 0.54 | 0.04 | 6.90 | 71 | 32,456,416 | 17,749,021 |
| CUSTODIAN | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 0.10 | 1.25 | 12 | 12,086,947 | 95,481,748 |
| CUTIX | 2.34 | 2.34 | 2.34 | 2.33 | 2.33 | 0.01 | 0.43 | 41 | 2,430,251 | 5,665,396 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| DANGCEM | 260.60 | 260.60 | -- | -- | 260.60 | 0.00 | 0.00 | 73 | 169,226 | 45,632,061 |
| DANGSUGAR | 17.50 | 17.50 | 17.45 | 17.40 | 17.45 | 0.05 | 0.29 | 150 | 2,151,861 | 37,533,862 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,500 | 500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 45,100 | 193,575 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 39 | 867,023 | 4,566,370 |
| ETI | 11.60 | 11.60 | 12.70 | 12.00 | 12.20 | 0.60 | 5.17 | 108 | 7,710,767 | 93,574,753 |
| ETRANZACT [MRF] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.35 | 11.35 | 11.45 | 11.40 | 11.45 | 0.10 | 0.88 | 156 | 11,875,953 | 135,943,181 |
| FCMB | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | 0.04 | 1.28 | 29 | 1,408,268 | 4,348,152 |
| FIDELITYBK | 2.85 | 2.85 | 2.90 | 2.85 | 2.86 | 0.01 | 0.35 | 231 | 47,738,364 | 136,723,980 |
| FIDSON | 8.29 | 8.29 | 8.11 | 7.80 | 8.11 | 0.18 | 2.17 | 58 | 1,169,191 | 9,256,010 |
| FLOURMILL | 28.85 | 28.85 | 29.00 | 28.85 | 29.00 | 0.15 | 0.52 | 82 | 1,731,935 | 50,248,084 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.36 | 0.35 | 0.36 | 0.02 | 5.26 | 15 | 388,180 | 140,123 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 18 | 35,829 | 216,866 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.05 | 27.30 | 27.70 | 0.30 | 1.07 | 404 | 24,625,744 | 680,805,528 |
| GUINEAINS | 0.20 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00 | 12 | 1,238,529 | 260,290 |
| GUINNESS | 48.55 | 48.55 | -- | -- | 48.55 | 0.00 | 0.00 | 74 | 142,143 | 6,904,300 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 0.05 | 1.45 | 38 | 1,516,964 | 5,162,332 |
| IKEJAHOTEL | 1.30 | 1.30 | 1.43 | 1.43 | 1.43 | 0.13 | 10.00 | 11 | 227,300 | 325,016 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 4 | 23,199 | 220,805 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.80 | 5.80 | 6.00 | 5.75 | 6.00 | 0.20 | 3.45 | 76 | 12,534,891 | 73,434,196 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.70 | 0.69 | 0.69 | 0.02 | 2.99 | 37 | 1,322,746 | 914,380 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.37 | 0.38 | 0.01 | 2.70 | 32 | 8,085,378 | 3,128,146 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 60 | 551,140 | 14,182,656 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 2,201 | 1,861 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 14 | 189,140 | 200,730 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 18 | 163,533 | 246,230 |
| LINKASSURE | 0.46 | 0.46 | 0.49 | 0.43 | 0.49 | 0.03 | 6.52 | 24 | 1,069,664 | 516,743 |
| LIVESTOCK | 2.02 | 2.02 | 2.06 | 2.02 | 2.02 | 0.00 | 0.00 | 31 | 6,342,409 | 12,925,408 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 100 | 124 |
| MANSARD | 2.44 | 2.44 | 2.36 | 2.35 | 2.35 | 0.09 | 3.69 | 27 | 1,103,355 | 2,613,739 |
| MAYBAKER | 4.54 | 4.54 | 4.55 | 4.27 | 4.27 | 0.27 | 5.95 | 42 | 1,859,340 | 8,046,920 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00 | 29 | 3,936,469 | 1,047,948 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 9 | 24,466 | 311,646 |
| MTNN | 202.50 | 202.50 | 201.00 | 200.00 | 200.00 | 2.50 | 1.23 | 314 | 4,316,039 | 864,071,014 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 34,165 | 6,933 |
| NAHCO | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 39 | 727,990 | 3,158,612 |
| NASCON | 13.10 | 13.10 | 13.25 | 13.25 | 13.25 | 0.15 | 1.15 | 29 | 660,403 | 8,799,429 |
| NB | 48.45 | 48.45 | 48.00 | 48.00 | 48.00 | 0.45 | 0.93 | 91 | 19,203,969 | 922,113,098 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 100 | 330 |
| NEIMETH | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 8 | 43,437 | 80,959 |
| NEM | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 19 | 378,157 | 1,306,395 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 33 | 2,124 | 3,003,332 |
| NGXGROUP | 24.50 | 24.50 | 24.90 | 24.05 | 24.70 | 0.20 | 0.82 | 273 | 17,894,921 | 439,333,123 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 3 | 46,650 | 403,473 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.18 | 2.18 | 2.18 | 2.16 | 2.16 | 0.02 | 0.92 | 9 | 688,670 | 1,495,290 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.70 | 4.70 | 4.73 | 4.70 | 4.70 | 0.00 | 0.00 | 77 | 1,809,732 | 8,536,713 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 56 | 132,379 | 17,236,747 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 1 | 19 | 42 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 61 | 268,479 | 26,223,381 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.01 | 2.33 | 5 | 129,483 | 54,419 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 28 | 338,527 | 2,272,951 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 3 | 25,013 | 85,044 |
| REGALINS | 0.41 | 0.41 | 0.40 | 0.38 | 0.40 | 0.01 | 2.44 | 17 | 6,394,225 | 2,460,162 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 10 | 627,306 | 512,309 |
| RTBRISCOE | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 9 | 1,732,980 | 450,575 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 18,199 | 20,735 |
| SEPLAT | 869.00 | 869.00 | 872.10 | 870.40 | 872.10 | 3.10 | 0.36 | 67 | 1,106,712 | 964,667,306 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 5 | 340 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 1 | 2,605 | 13,807 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 16 | 3,125,807 | 724,075 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.75 | 35.75 | -- | -- | 35.75 | 0.00 | 0.00 | 63 | 713,345 | 25,422,584 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.71 | 1.71 | 1.75 | 1.72 | 1.72 | 0.01 | 0.58 | 49 | 3,714,593 | 6,435,772 |
| SUNUASSUR | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 3 | 36,200 | 10,176 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 56 | 113,398 | 26,504,256 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 3,587 | 20,984 |
| TRANSCORP | 1.17 | 1.17 | 1.17 | 1.13 | 1.14 | 0.03 | 2.56 | 184 | 35,585,302 | 40,869,082 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 55 | 1,971,158 | 17,729,488 |
| UBA | 8.8 | 8.8 | 8.8 | 8.5 | 8.5 | 0.30 | 3.41 | 255 | 15,076,238 | 129,774,839 |
| UBN [BLS] | 5.9 | 5.9 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85 | 55 | 750,330 | 4,445,136 |
| UCAP | 11.15 | 11.15 | 11.2 | 11.2 | 11.2 | 0.05 | 0.45 | 79 | 2,072,551 | 23,208,514 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,820 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 14 | 13.75 | 13.75 | 0.25 | 1.79 | 53 | 1,069,133 | 14,802,435 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.55 | 0.53 | 0.53 | 0.00 | 0.00 | 37 | 2,243,290 | 1,207,456 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 70 | 14 |
| UPDC [BLS] | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 13 | 333,001 | 361,088 |
| UPDCREIT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 58 | 1,769,852 | 6,360,668 |
| UPL | 2.58 | 2.58 | 2.47 | 2.47 | 2.47 | 0.11 | 4.26 | 8 | 288,038 | 714,975 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 16 | 87 |
| VERITASKAP | 0.22 | 0.22 | 0.24 | 0.21 | 0.21 | 0.01 | 4.55 | 6 | 313,591 | 72,120 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 57 | 487,576 | 11,673,946 |
| WAPCO | 27 | 27 | 26.7 | 26.4 | 26.4 | 0.60 | 2.22 | 113 | 2,455,372 | 65,153,384 |
| WAPIC | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.02 | 3.85 | 22 | 1,760,397 | 880,626 |
| WEMABANK | 0.87 | 0.87 | 0.87 | 0.85 | 0.85 | 0.02 | 2.30 | 57 | 2,202,223 | 1,873,798.25 |
| ZENITHBANK | 27.35 | 27.35 | 27.35 | 26.4 | 26.5 | 0.85 | 3.11 | 444 | 30,054,928 | 799,515,432.65 |