Price List of Traded Equities: Wednesday, 2nd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.360.330.330.330.038.339148,10548,897
ACADEMY1.031.031.131.131.130.109.7134672,448759,866
ACCESS10.3510.3510.2510.0510.200.151.4524320,127,795204,487,094
AFRINSURE0.200.20----0.200.000.00110
AFRIPRUD [MRF]6.906.906.856.556.800.101.45591,515,77710,232,186
AFROMEDIA0.200.20----0.200.000.002500100
AIICO0.740.740.740.710.710.034.0511114,414,13110,459,752
AIRTELAFRI1,271.001,271.00----1,271.000.000.00615,4707,456,898
ALEX [BLS]7.207.20----7.200.000.001153995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.9012.9512.7012.950.050.39761,257,33815,689,625
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.208.358.358.350.151.838436,3123,639,585
BETAGLAS52.9552.95----52.950.000.00238322,018
BUACEMENT70.7570.75----70.750.000.0042253,39317,386,875
BUAFOODS [BLS]64.4064.40----64.400.000.002549,7913,012,006
CADBURY8.708.70----8.700.000.0049137,9541,217,496
CAP19.5019.50----19.500.000.0023135,9112,604,797
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.621.461.591.461.520.106.17593,019,2944,601,614
CHAMPION [BLS]2.352.352.302.302.300.052.1329568,4611,307,892
CHAMS0.210.210.220.200.200.014.76277,038,8691,474,903
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.600.650.000.00158,654,9155,283,970
CILEASING3.783.783.783.783.780.000.00715,374,48758,115,134
CONOIL24.1024.1026.5026.5026.502.409.9687533,08613,933,925
CORNERST0.560.560.570.550.550.011.791810,650,0595,951,193
COURTVILLE0.580.580.580.530.540.046.907132,456,41617,749,021
CUSTODIAN8.008.007.907.907.900.101.251212,086,94795,481,748
CUTIX2.342.342.342.332.330.010.43412,430,2515,665,396
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00120040
DANGCEM260.60260.60----260.600.000.0073169,22645,632,061
DANGSUGAR17.5017.5017.4517.4017.450.050.291502,151,86137,533,862
DEAPCAP [DWL]0.200.20----0.200.000.0022,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00645,100193,575
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0039867,0234,566,370
ETI11.6011.6012.7012.0012.200.605.171087,710,76793,574,753
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.4511.4011.450.100.8815611,875,953135,943,181
FCMB3.133.133.093.093.090.041.28291,408,2684,348,152
FIDELITYBK2.852.852.902.852.860.010.3523147,738,364136,723,980
FIDSON8.298.298.117.808.110.182.17581,169,1919,256,010
FLOURMILL28.8528.8529.0028.8529.000.150.52821,731,93550,248,084
FTNCOCOA [RST]0.380.380.360.350.360.025.2615388,180140,123
GLAXOSMITH6.056.05----6.050.000.001835,829216,866
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.0527.3027.700.301.0740424,625,744680,805,528
GUINEAINS0.200.200.220.200.210.015.00121,238,529260,290
GUINNESS48.5548.55----48.550.000.0074142,1436,904,300
HONYFLOUR [MRF]3.453.453.403.403.400.051.45381,516,9645,162,332
IKEJAHOTEL1.301.301.431.431.430.1310.0011227,300325,016
IMG9.509.50----9.500.000.00423,199220,805
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.805.806.005.756.000.203.457612,534,89173,434,196
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.700.690.690.022.99371,322,746914,380
JAPAULGOLD0.370.370.390.370.380.012.70328,085,3783,128,146
JBERGER26.0026.00----26.000.000.0060551,14014,182,656
JOHNHOLT0.790.79----0.790.000.0032,2011,861
JULI0.910.91----0.910.000.000----
LASACO1.001.00----1.000.000.0014189,140200,730
LEARNAFRCA1.401.40----1.400.000.0018163,533246,230
LINKASSURE0.460.460.490.430.490.036.52241,069,664516,743
LIVESTOCK2.022.022.062.022.020.000.00316,342,40912,925,408
LIVINGTRUST [BLS]1.141.14----1.140.000.001100124
MANSARD2.442.442.362.352.350.093.69271,103,3552,613,739
MAYBAKER4.544.544.554.274.270.275.95421,859,3408,046,920
MBENEFIT0.270.270.280.260.270.000.00293,936,4691,047,948
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00924,466311,646
MTNN202.50202.50201.00200.00200.002.501.233144,316,039864,071,014
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00334,1656,933
NAHCO4.354.354.354.354.350.000.0039727,9903,158,612
NASCON13.1013.1013.2513.2513.250.151.1529660,4038,799,429
NB48.4548.4548.0048.0048.000.450.939119,203,969922,113,098
NCR3.003.00----3.000.000.001100330
NEIMETH1.851.85----1.850.000.00843,43780,959
NEM3.693.69----3.690.000.0019378,1571,306,395
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00332,1243,003,332
NGXGROUP24.5024.5024.9024.0524.700.200.8227317,894,921439,333,123
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00346,650403,473
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.182.182.182.162.160.020.929688,6701,495,290
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.704.734.704.700.000.00771,809,7328,536,713
OKOMUOIL142.00142.00----142.000.000.0056132,37917,236,747
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO2.202.20----2.200.000.0011942
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.00----105.000.000.0061268,47926,223,381
PRESTIGE [BLS]0.430.430.420.420.420.012.335129,48354,419
PZ7.007.00----7.000.000.0028338,5272,272,951
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00325,01385,044
REGALINS0.410.410.400.380.400.012.44176,394,2252,460,162
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.820.820.000.0010627,306512,309
RTBRISCOE0.240.240.260.260.260.028.3391,732,980450,575
SCOA1.041.04----1.040.000.00418,19920,735
SEPLAT869.00869.00872.10870.40872.103.100.36671,106,712964,667,306
SFSREIT67.9067.90----67.900.000.0015340
SKYAVN5.805.80----5.800.000.0012,60513,807
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00163,125,807724,075
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0063713,34525,422,584
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.711.711.751.721.720.010.58493,714,5936,435,772
SUNUASSUR0.300.30----0.300.000.00336,20010,176
TANTALIZER0.200.20----0.200.000.00120040
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0056113,39826,504,256
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023,58720,984
TRANSCORP1.171.171.171.131.140.032.5618435,585,30240,869,082
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9998.9590.000.00551,971,15817,729,488
UBA8.88.88.88.58.50.303.4125515,076,238129,774,839
UBN [BLS]5.95.95.955.955.950.050.8555750,3304,445,136
UCAP11.1511.1511.211.211.20.050.45792,072,55123,208,514
UHOMREIT36.636.6----36.60.000.001501,820
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14141413.7513.750.251.79531,069,13314,802,435
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.530.530.550.530.530.000.00372,243,2901,207,456
UNIVINSURE0.20.2----0.20.000.0017014
UPDC [BLS]1.081.081.081.081.080.000.0013333,001361,088
UPDCREIT3.63.63.63.63.60.000.00581,769,8526,360,668
UPL2.582.582.472.472.470.114.268288,038714,975
VANLEER5.455.45----5.450.000.0011687
VERITASKAP0.220.220.240.210.210.014.556313,59172,120
VITAFOAM24.424.4----24.40.000.0057487,57611,673,946
WAPCO272726.726.426.40.602.221132,455,37265,153,384
WAPIC0.520.520.50.50.50.023.85221,760,397880,626
WEMABANK0.870.870.870.850.850.022.30572,202,2231,873,798.25
ZENITHBANK27.3527.3527.3526.426.50.853.1144430,054,928799,515,432.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 2nd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.360.330.330.330.038.339148,10548,897
ACADEMY1.031.031.131.131.130.109.7134672,448759,866
ACCESS10.3510.3510.2510.0510.200.151.4524320,127,795204,487,094
AFRINSURE0.200.20----0.200.000.00110
AFRIPRUD [MRF]6.906.906.856.556.800.101.45591,515,77710,232,186
AFROMEDIA0.200.20----0.200.000.002500100
AIICO0.740.740.740.710.710.034.0511114,414,13110,459,752
AIRTELAFRI1,271.001,271.00----1,271.000.000.00615,4707,456,898
ALEX [BLS]7.207.20----7.200.000.001153995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.9012.9512.7012.950.050.39761,257,33815,689,625
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.208.358.358.350.151.838436,3123,639,585
BETAGLAS52.9552.95----52.950.000.00238322,018
BUACEMENT70.7570.75----70.750.000.0042253,39317,386,875
BUAFOODS [BLS]64.4064.40----64.400.000.002549,7913,012,006
CADBURY8.708.70----8.700.000.0049137,9541,217,496
CAP19.5019.50----19.500.000.0023135,9112,604,797
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.621.461.591.461.520.106.17593,019,2944,601,614
CHAMPION [BLS]2.352.352.302.302.300.052.1329568,4611,307,892
CHAMS0.210.210.220.200.200.014.76277,038,8691,474,903
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.600.650.000.00158,654,9155,283,970
CILEASING3.783.783.783.783.780.000.00715,374,48758,115,134
CONOIL24.1024.1026.5026.5026.502.409.9687533,08613,933,925
CORNERST0.560.560.570.550.550.011.791810,650,0595,951,193
COURTVILLE0.580.580.580.530.540.046.907132,456,41617,749,021
CUSTODIAN8.008.007.907.907.900.101.251212,086,94795,481,748
CUTIX2.342.342.342.332.330.010.43412,430,2515,665,396
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00120040
DANGCEM260.60260.60----260.600.000.0073169,22645,632,061
DANGSUGAR17.5017.5017.4517.4017.450.050.291502,151,86137,533,862
DEAPCAP [DWL]0.200.20----0.200.000.0022,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00645,100193,575
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0039867,0234,566,370
ETI11.6011.6012.7012.0012.200.605.171087,710,76793,574,753
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.4511.4011.450.100.8815611,875,953135,943,181
FCMB3.133.133.093.093.090.041.28291,408,2684,348,152
FIDELITYBK2.852.852.902.852.860.010.3523147,738,364136,723,980
FIDSON8.298.298.117.808.110.182.17581,169,1919,256,010
FLOURMILL28.8528.8529.0028.8529.000.150.52821,731,93550,248,084
FTNCOCOA [RST]0.380.380.360.350.360.025.2615388,180140,123
GLAXOSMITH6.056.05----6.050.000.001835,829216,866
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.0527.3027.700.301.0740424,625,744680,805,528
GUINEAINS0.200.200.220.200.210.015.00121,238,529260,290
GUINNESS48.5548.55----48.550.000.0074142,1436,904,300
HONYFLOUR [MRF]3.453.453.403.403.400.051.45381,516,9645,162,332
IKEJAHOTEL1.301.301.431.431.430.1310.0011227,300325,016
IMG9.509.50----9.500.000.00423,199220,805
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.805.806.005.756.000.203.457612,534,89173,434,196
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.700.690.690.022.99371,322,746914,380
JAPAULGOLD0.370.370.390.370.380.012.70328,085,3783,128,146
JBERGER26.0026.00----26.000.000.0060551,14014,182,656
JOHNHOLT0.790.79----0.790.000.0032,2011,861
JULI0.910.91----0.910.000.000----
LASACO1.001.00----1.000.000.0014189,140200,730
LEARNAFRCA1.401.40----1.400.000.0018163,533246,230
LINKASSURE0.460.460.490.430.490.036.52241,069,664516,743
LIVESTOCK2.022.022.062.022.020.000.00316,342,40912,925,408
LIVINGTRUST [BLS]1.141.14----1.140.000.001100124
MANSARD2.442.442.362.352.350.093.69271,103,3552,613,739
MAYBAKER4.544.544.554.274.270.275.95421,859,3408,046,920
MBENEFIT0.270.270.280.260.270.000.00293,936,4691,047,948
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00924,466311,646
MTNN202.50202.50201.00200.00200.002.501.233144,316,039864,071,014
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00334,1656,933
NAHCO4.354.354.354.354.350.000.0039727,9903,158,612
NASCON13.1013.1013.2513.2513.250.151.1529660,4038,799,429
NB48.4548.4548.0048.0048.000.450.939119,203,969922,113,098
NCR3.003.00----3.000.000.001100330
NEIMETH1.851.85----1.850.000.00843,43780,959
NEM3.693.69----3.690.000.0019378,1571,306,395
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00332,1243,003,332
NGXGROUP24.5024.5024.9024.0524.700.200.8227317,894,921439,333,123
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00346,650403,473
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.182.182.182.162.160.020.929688,6701,495,290
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.704.734.704.700.000.00771,809,7328,536,713
OKOMUOIL142.00142.00----142.000.000.0056132,37917,236,747
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO2.202.20----2.200.000.0011942
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.00----105.000.000.0061268,47926,223,381
PRESTIGE [BLS]0.430.430.420.420.420.012.335129,48354,419
PZ7.007.00----7.000.000.0028338,5272,272,951
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00325,01385,044
REGALINS0.410.410.400.380.400.012.44176,394,2252,460,162
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.820.820.000.0010627,306512,309
RTBRISCOE0.240.240.260.260.260.028.3391,732,980450,575
SCOA1.041.04----1.040.000.00418,19920,735
SEPLAT869.00869.00872.10870.40872.103.100.36671,106,712964,667,306
SFSREIT67.9067.90----67.900.000.0015340
SKYAVN5.805.80----5.800.000.0012,60513,807
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00163,125,807724,075
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0063713,34525,422,584
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.711.711.751.721.720.010.58493,714,5936,435,772
SUNUASSUR0.300.30----0.300.000.00336,20010,176
TANTALIZER0.200.20----0.200.000.00120040
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0056113,39826,504,256
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023,58720,984
TRANSCORP1.171.171.171.131.140.032.5618435,585,30240,869,082
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9998.9590.000.00551,971,15817,729,488
UBA8.88.88.88.58.50.303.4125515,076,238129,774,839
UBN [BLS]5.95.95.955.955.950.050.8555750,3304,445,136
UCAP11.1511.1511.211.211.20.050.45792,072,55123,208,514
UHOMREIT36.636.6----36.60.000.001501,820
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14141413.7513.750.251.79531,069,13314,802,435
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.530.530.550.530.530.000.00372,243,2901,207,456
UNIVINSURE0.20.2----0.20.000.0017014
UPDC [BLS]1.081.081.081.081.080.000.0013333,001361,088
UPDCREIT3.63.63.63.63.60.000.00581,769,8526,360,668
UPL2.582.582.472.472.470.114.268288,038714,975
VANLEER5.455.45----5.450.000.0011687
VERITASKAP0.220.220.240.210.210.014.556313,59172,120
VITAFOAM24.424.4----24.40.000.0057487,57611,673,946
WAPCO272726.726.426.40.602.221132,455,37265,153,384
WAPIC0.520.520.50.50.50.023.85221,760,397880,626
WEMABANK0.870.870.870.850.850.022.30572,202,2231,873,798.25
ZENITHBANK27.3527.3527.3526.426.50.853.1144430,054,928799,515,432.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.