Price List of Traded Equities: Wednesday, 2nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	2	51,000	17,360.00
ACADEMY	0.31	-	-	0.31	0.00	1	1,000	310.00
ACCESS	8.70	8.75	8.65	8.70	0.00	208	46,338,560	403,134,729.15
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.03	-	-	6.03	0.00	65	861,585	5,177,194.38
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.01	1.11	1.02	1.11	0.10	66	4,674,092	5,115,564.11
AIRTELAFRI	588.50	-	-	588.50	0.00	33	13,173	8,298,689.70
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.60	14.20	13.00	13.00	0.60	46	1,104,048	14,962,301.35
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	4	608	4,232.60
BETAGLAS	55.40	-	-	55.40	0.00	7	8,783	490,423.50
BOCGAS	6.77	-	-	6.77	0.00	2	3,000	20,400.00
BUACEMENT	55.00	-	-	55.00	0.00	18	57,346	2,955,347.95
CADBURY	9.60	9.20	9.20	9.20	0.40	31	295,356	2,706,784.80
CAP	21.50	20.00	20.00	20.00	1.50	26	1,969,067	39,382,004.30
CAPHOTEL [BLS]	2.42	2.20	2.20	2.20	0.22	1	267,810	589,182.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.89	1.95	1.90	1.90	0.01	23	741,700	1,414,035.00
CHAMPION [BLS]	0.98	-	-	0.98	0.00	5	56,309	55,186.36
CHAMS	0.25	0.25	0.23	0.25	0.00	10	444,400	106,934.00
CHIPLC	0.28	0.30	0.30	0.30	0.02	4	118,120	35,256.00
CILEASING	4.95	4.46	4.46	4.46	0.49	9	179,577	803,299.32
CONOIL	20.85	-	-	20.85	0.00	16	24,061	455,680.90
CORNERST	0.54	0.59	0.55	0.58	0.04	12	1,877,400	1,084,498.28
COURTVILLE	0.20	-	-	0.20	0.00	5	27,089	5,426.66
CUSTODIAN	5.85	5.90	5.85	5.85	0.00	32	2,262,008	13,301,690.20
CUTIX	1.68	1.80	1.80	1.80	0.12	40	720,747	1,289,557.82
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	2,500	700.00
DANGCEM	205.00	-	-	205.00	0.00	90	158,226	29,869,132.20
DANGSUGAR	19.75	19.75	19.50	19.50	0.25	143	31,440,589	619,079,544.45
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	3,371	18,203.40
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.51	4.55	4.55	4.55	0.04	10	406,363	1,856,481.65
ETI [MRF]	6.30	-	-	6.30	0.00	89	1,396,593	8,494,555.75
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	7	360,924	819,906.72
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.50	7.20	7.30	0.10	275	44,431,988	325,485,007.10
FCMB	3.21	3.18	3.10	3.10	0.11	53	2,042,031	6,408,546.54
FIDELITYBK	2.60	2.63	2.58	2.60	0.00	145	10,774,195	28,052,082.86
FIDSON	4.93	-	-	4.93	0.00	12	78,496	392,204.72
FLOURMILL	27.60	27.00	27.00	27.00	0.60	67	4,868,722	131,533,514.35
FTNCOCOA [RST]	0.23	0.25	0.25	0.25	0.02	22	1,423,300	306,826.00
GLAXOSMITH	6.65	6.65	6.65	6.65	0.00	42	1,334,511	8,880,004.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	35.00	34.30	34.00	34.00	1.00	305	18,842,693	641,568,655.25
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.35	18.40	18.40	18.40	0.05	69	527,403	9,638,077.55
HONYFLOUR	1.10	1.12	1.07	1.12	0.02	43	964,641	1,043,881.01
IKEJAHOTEL	1.10	-	-	1.10	0.00	6	20,967	24,901.93
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INTBREW [BLS]	7.18	7.18	7.18	7.18	0.00	37	550,197	3,916,554.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.69	0.68	0.68	0.68	0.01	25	1,835,811	1,253,341.59
JAPAULOIL	0.26	0.26	0.25	0.25	0.01	25	823,463	211,745.24
JBERGER	18.50	-	-	18.50	0.00	27	47,203	867,142.55
JOHNHOLT	0.56	-	-	0.56	0.00	2	101	61.61
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.31	0.32	0.31	0.31	0.00	9	486,200	154,342.00
LEARNAFRCA	1.04	1.02	1.02	1.02	0.02	15	958,878	979,695.80
LINKASSURE	0.50	-	-	0.50	0.00	2	2,000	1,000.00
LIVESTOCK	1.30	1.30	1.30	1.30	0.00	22	1,287,607	1,667,099.54
MANSARD	2.37	2.37	2.14	2.14	0.23	68	11,713,050	27,236,909.40
MAYBAKER	3.40	3.50	3.45	3.50	0.10	49	1,169,295	4,076,083.95
MBENEFIT	0.21	0.23	0.21	0.21	0.00	47	19,954,700	4,239,685.00
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	208.80	-	-	208.80	0.00	50	104,585	19,726,795.40
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	9	18,665	257,256.50
MTNN	155.00	155.00	155.00	155.00	0.00	78	705,035	109,392,062.70
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.35	2.35	2.20	2.35	0.00	46	1,649,078	3,759,292.35
NASCON	16.00	16.00	16.00	16.00	0.00	28	809,115	12,929,892.70
NB	60.25	56.00	56.00	56.00	4.25	113	6,297,972	352,353,857.50
NCR	1.98	-	-	1.98	0.00	3	31,240	65,390.80
NEIMETH	2.44	2.50	2.50	2.50	0.06	21	371,739	921,511.55
NEM	2.55	2.55	2.55	2.55	0.00	8	7,981,418	20,356,865.10
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	39	16,056	22,368,902.40
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.93	6.26	6.24	6.26	0.67	22	914,763	5,734,607.22
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.58	-	-	1.58	0.00	4	3,525	5,744.98
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.00	2.85	2.75	2.85	0.15	78	1,345,223	3,794,948.40
OKOMUOIL	80.00	-	-	80.00	0.00	7	17,231	1,490,058.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	2	50	75.00
PORTPAINT [BLS]	2.61	2.61	2.61	2.61	0.00	9	1,555,090	4,062,043.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	10	15,617	1,054,412.30
PRESTIGE [BLS]	0.50	0.50	0.45	0.50	0.00	15	3,462,695	1,608,497.07
PZ	4.90	-	-	4.90	0.00	45	539,469	2,624,831.75
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.30	3.30	3.25	3.25	0.05	24	1,671,288	5,492,024.05
REGALINS	0.22	0.24	0.24	0.24	0.02	6	395,600	94,943.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.22	0.24	0.22	0.22	0.00	17	1,210,541	270,148.56
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	11	3,172	1,309,993.00
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	4	88,280	17,656.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.35	44.00	44.00	44.00	1.65	21	9,065,577	398,861,893.70
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.90	1.93	1.92	1.93	0.03	105	1,679,921	3,231,667.56
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	43	59,739	8,349,121.60
TOURIST [DIP]	3.15	-	-	3.15	0.00	1	100	310.00
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	4	3,350	13,400.00
TRANSCORP	0.98	1.01	0.98	1.00	0.02	68	7,987,042	7,937,992.10
TRANSEXPR	0.87	-	-	0.87	0.00	0	-	-
TRIPPLEG	0.60	-	-	0.60	0.00	0	-	-
UAC-PROP [BLS]	0.85	0.84	0.84	0.84	0.01	10	318,750	270,125.00
UACN	7.55	7.30	7.10	7.30	0.25	39	827,443	5,914,159.65
UBA	8.20	8.65	8.25	8.65	0.45	268	16,999,545	143,516,490.55
UBN [BLS]	5.55	-	-	5.55	0.00	36	171,864	938,907.30
UCAP	4.60	4.61	4.54	4.54	0.06	91	2,533,723	11,654,443.09
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	49	350,453	4,774,205.45
UNIONDAC	0.25	0.27	0.27	0.27	0.02	7	148,600	39,522.00
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.76	0.71	0.71	0.71	0.05	9	501,627	356,564.88
UNIVINSURE	0.20	-	-	0.20	0.00	1	1,500	300.00
UPDCREIT	5.50	-	-	5.50	0.00	2	115	650.75
UPL	1.41	-	-	1.41	0.00	3	50,453	70,874.73
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	7.00	7.00	7.00	7.00	0.00	50	1,080,107	7,539,674.00
WAPCO	23.00	23.00	22.70	23.00	0.00	152	9,546,884	217,738,910.75
WAPIC	0.40	0.40	0.39	0.40	0.00	28	2,991,058	1,192,638.94
WEMABANK	0.69	0.71	0.70	0.70	0.01	35	1,260,482	885,141.90
ZENITHBANK	24.40	24.30	24.00	24.00	0.40	530	42,815,720	1,032,213,198.65