Price List of Traded Equities: Wednesday, 2nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00251,00017,360.00
ACADEMY0.31--0.310.0011,000310.00
ACCESS8.708.758.658.700.0020846,338,560403,134,729.15
AFRINSURE0.20--0.200.000--
AFRIPRUD6.03--6.030.0065861,5855,177,194.38
AFROMEDIA0.20--0.200.000--
AIICO1.011.111.021.110.10664,674,0925,115,564.11
AIRTELAFRI588.50--588.500.003313,1738,298,689.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.6014.2013.0013.000.60461,104,04814,962,301.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0046084,232.60
BETAGLAS55.40--55.400.0078,783490,423.50
BOCGAS6.77--6.770.0023,00020,400.00
BUACEMENT55.00--55.000.001857,3462,955,347.95
CADBURY9.609.209.209.200.4031295,3562,706,784.80
CAP21.5020.0020.0020.001.50261,969,06739,382,004.30
CAPHOTEL [BLS]2.422.202.202.200.221267,810589,182.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.891.951.901.900.0123741,7001,414,035.00
CHAMPION [BLS]0.98--0.980.00556,30955,186.36
CHAMS0.250.250.230.250.0010444,400106,934.00
CHIPLC0.280.300.300.300.024118,12035,256.00
CILEASING4.954.464.464.460.499179,577803,299.32
CONOIL20.85--20.850.001624,061455,680.90
CORNERST0.540.590.550.580.04121,877,4001,084,498.28
COURTVILLE0.20--0.200.00527,0895,426.66
CUSTODIAN5.855.905.855.850.00322,262,00813,301,690.20
CUTIX1.681.801.801.800.1240720,7471,289,557.82
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,500700.00
DANGCEM205.00--205.000.0090158,22629,869,132.20
DANGSUGAR19.7519.7519.5019.500.2514331,440,589619,079,544.45
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013,37118,203.40
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.514.554.554.550.0410406,3631,856,481.65
ETI [MRF]6.30--6.300.00891,396,5938,494,555.75
ETRANZACT [BLS]2.35--2.350.007360,924819,906.72
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.507.207.300.1027544,431,988325,485,007.10
FCMB3.213.183.103.100.11532,042,0316,408,546.54
FIDELITYBK2.602.632.582.600.0014510,774,19528,052,082.86
FIDSON4.93--4.930.001278,496392,204.72
FLOURMILL27.6027.0027.0027.000.60674,868,722131,533,514.35
FTNCOCOA [RST]0.230.250.250.250.02221,423,300306,826.00
GLAXOSMITH6.656.656.656.650.00421,334,5118,880,004.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY35.0034.3034.0034.001.0030518,842,693641,568,655.25
GUINEAINS0.20--0.200.000--
GUINNESS18.3518.4018.4018.400.0569527,4039,638,077.55
HONYFLOUR1.101.121.071.120.0243964,6411,043,881.01
IKEJAHOTEL1.10--1.100.00620,96724,901.93
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.187.187.187.180.0037550,1973,916,554.35
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.680.680.680.01251,835,8111,253,341.59
JAPAULOIL0.260.260.250.250.0125823,463211,745.24
JBERGER18.50--18.500.002747,203867,142.55
JOHNHOLT0.56--0.560.00210161.61
JULI [MRF]1.51--1.510.000--
LASACO0.310.320.310.310.009486,200154,342.00
LEARNAFRCA1.041.021.021.020.0215958,878979,695.80
LINKASSURE0.50--0.500.0022,0001,000.00
LIVESTOCK1.301.301.301.300.00221,287,6071,667,099.54
MANSARD2.372.372.142.140.236811,713,05027,236,909.40
MAYBAKER3.403.503.453.500.10491,169,2954,076,083.95
MBENEFIT0.210.230.210.210.004719,954,7004,239,685.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0050104,58519,726,795.40
MORISON0.49--0.490.000--
MRS13.75--13.750.00918,665257,256.50
MTNN155.00155.00155.00155.000.0078705,035109,392,062.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.352.352.202.350.00461,649,0783,759,292.35
NASCON16.0016.0016.0016.000.0028809,11512,929,892.70
NB60.2556.0056.0056.004.251136,297,972352,353,857.50
NCR1.98--1.980.00331,24065,390.80
NEIMETH2.442.502.502.500.0621371,739921,511.55
NEM2.552.552.552.550.0087,981,41820,356,865.10
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003916,05622,368,902.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.936.266.246.260.6722914,7635,734,607.22
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.0043,5255,744.98
NSLTECH0.20--0.200.000--
OANDO [MRF]3.002.852.752.850.15781,345,2233,794,948.40
OKOMUOIL80.00--80.000.00717,2311,490,058.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0025075.00
PORTPAINT [BLS]2.612.612.612.610.0091,555,0904,062,043.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001015,6171,054,412.30
PRESTIGE [BLS]0.500.500.450.500.00153,462,6951,608,497.07
PZ4.90--4.900.0045539,4692,624,831.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.253.250.05241,671,2885,492,024.05
REGALINS0.220.240.240.240.026395,60094,943.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.220.220.00171,210,541270,148.56
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00113,1721,309,993.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00488,28017,656.00
STACO [MRF]0.48--0.480.000--
STANBIC42.3544.0044.0044.001.65219,065,577398,861,893.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.901.931.921.930.031051,679,9213,231,667.56
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.004359,7398,349,121.60
TOURIST [DIP]3.15--3.150.001100310.00
TRANSCOHOT [BLS]4.00--4.000.0043,35013,400.00
TRANSCORP0.981.010.981.000.02687,987,0427,937,992.10
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.60--0.600.000--
UAC-PROP [BLS]0.850.840.840.840.0110318,750270,125.00
UACN7.557.307.107.300.2539827,4435,914,159.65
UBA8.208.658.258.650.4526816,999,545143,516,490.55
UBN [BLS]5.55--5.550.0036171,864938,907.30
UCAP4.604.614.544.540.06912,533,72311,654,443.09
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0049350,4534,774,205.45
UNIONDAC0.250.270.270.270.027148,60039,522.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.760.710.710.710.059501,627356,564.88
UNIVINSURE0.20--0.200.0011,500300.00
UPDCREIT5.50--5.500.002115650.75
UPL1.41--1.410.00350,45370,874.73
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00501,080,1077,539,674.00
WAPCO23.0023.0022.7023.000.001529,546,884217,738,910.75
WAPIC0.400.400.390.400.00282,991,0581,192,638.94
WEMABANK0.690.710.700.700.01351,260,482885,141.90
ZENITHBANK24.4024.3024.0024.000.4053042,815,7201,032,213,198.65

Comment here

Price List of Traded Equities: Wednesday, 2nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00251,00017,360.00
ACADEMY0.31--0.310.0011,000310.00
ACCESS8.708.758.658.700.0020846,338,560403,134,729.15
AFRINSURE0.20--0.200.000--
AFRIPRUD6.03--6.030.0065861,5855,177,194.38
AFROMEDIA0.20--0.200.000--
AIICO1.011.111.021.110.10664,674,0925,115,564.11
AIRTELAFRI588.50--588.500.003313,1738,298,689.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.6014.2013.0013.000.60461,104,04814,962,301.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0046084,232.60
BETAGLAS55.40--55.400.0078,783490,423.50
BOCGAS6.77--6.770.0023,00020,400.00
BUACEMENT55.00--55.000.001857,3462,955,347.95
CADBURY9.609.209.209.200.4031295,3562,706,784.80
CAP21.5020.0020.0020.001.50261,969,06739,382,004.30
CAPHOTEL [BLS]2.422.202.202.200.221267,810589,182.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.891.951.901.900.0123741,7001,414,035.00
CHAMPION [BLS]0.98--0.980.00556,30955,186.36
CHAMS0.250.250.230.250.0010444,400106,934.00
CHIPLC0.280.300.300.300.024118,12035,256.00
CILEASING4.954.464.464.460.499179,577803,299.32
CONOIL20.85--20.850.001624,061455,680.90
CORNERST0.540.590.550.580.04121,877,4001,084,498.28
COURTVILLE0.20--0.200.00527,0895,426.66
CUSTODIAN5.855.905.855.850.00322,262,00813,301,690.20
CUTIX1.681.801.801.800.1240720,7471,289,557.82
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,500700.00
DANGCEM205.00--205.000.0090158,22629,869,132.20
DANGSUGAR19.7519.7519.5019.500.2514331,440,589619,079,544.45
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013,37118,203.40
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.514.554.554.550.0410406,3631,856,481.65
ETI [MRF]6.30--6.300.00891,396,5938,494,555.75
ETRANZACT [BLS]2.35--2.350.007360,924819,906.72
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.507.207.300.1027544,431,988325,485,007.10
FCMB3.213.183.103.100.11532,042,0316,408,546.54
FIDELITYBK2.602.632.582.600.0014510,774,19528,052,082.86
FIDSON4.93--4.930.001278,496392,204.72
FLOURMILL27.6027.0027.0027.000.60674,868,722131,533,514.35
FTNCOCOA [RST]0.230.250.250.250.02221,423,300306,826.00
GLAXOSMITH6.656.656.656.650.00421,334,5118,880,004.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY35.0034.3034.0034.001.0030518,842,693641,568,655.25
GUINEAINS0.20--0.200.000--
GUINNESS18.3518.4018.4018.400.0569527,4039,638,077.55
HONYFLOUR1.101.121.071.120.0243964,6411,043,881.01
IKEJAHOTEL1.10--1.100.00620,96724,901.93
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.187.187.187.180.0037550,1973,916,554.35
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.680.680.680.01251,835,8111,253,341.59
JAPAULOIL0.260.260.250.250.0125823,463211,745.24
JBERGER18.50--18.500.002747,203867,142.55
JOHNHOLT0.56--0.560.00210161.61
JULI [MRF]1.51--1.510.000--
LASACO0.310.320.310.310.009486,200154,342.00
LEARNAFRCA1.041.021.021.020.0215958,878979,695.80
LINKASSURE0.50--0.500.0022,0001,000.00
LIVESTOCK1.301.301.301.300.00221,287,6071,667,099.54
MANSARD2.372.372.142.140.236811,713,05027,236,909.40
MAYBAKER3.403.503.453.500.10491,169,2954,076,083.95
MBENEFIT0.210.230.210.210.004719,954,7004,239,685.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0050104,58519,726,795.40
MORISON0.49--0.490.000--
MRS13.75--13.750.00918,665257,256.50
MTNN155.00155.00155.00155.000.0078705,035109,392,062.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.352.352.202.350.00461,649,0783,759,292.35
NASCON16.0016.0016.0016.000.0028809,11512,929,892.70
NB60.2556.0056.0056.004.251136,297,972352,353,857.50
NCR1.98--1.980.00331,24065,390.80
NEIMETH2.442.502.502.500.0621371,739921,511.55
NEM2.552.552.552.550.0087,981,41820,356,865.10
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003916,05622,368,902.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.936.266.246.260.6722914,7635,734,607.22
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.0043,5255,744.98
NSLTECH0.20--0.200.000--
OANDO [MRF]3.002.852.752.850.15781,345,2233,794,948.40
OKOMUOIL80.00--80.000.00717,2311,490,058.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0025075.00
PORTPAINT [BLS]2.612.612.612.610.0091,555,0904,062,043.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001015,6171,054,412.30
PRESTIGE [BLS]0.500.500.450.500.00153,462,6951,608,497.07
PZ4.90--4.900.0045539,4692,624,831.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.253.250.05241,671,2885,492,024.05
REGALINS0.220.240.240.240.026395,60094,943.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.220.220.00171,210,541270,148.56
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00113,1721,309,993.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00488,28017,656.00
STACO [MRF]0.48--0.480.000--
STANBIC42.3544.0044.0044.001.65219,065,577398,861,893.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.901.931.921.930.031051,679,9213,231,667.56
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.004359,7398,349,121.60
TOURIST [DIP]3.15--3.150.001100310.00
TRANSCOHOT [BLS]4.00--4.000.0043,35013,400.00
TRANSCORP0.981.010.981.000.02687,987,0427,937,992.10
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.60--0.600.000--
UAC-PROP [BLS]0.850.840.840.840.0110318,750270,125.00
UACN7.557.307.107.300.2539827,4435,914,159.65
UBA8.208.658.258.650.4526816,999,545143,516,490.55
UBN [BLS]5.55--5.550.0036171,864938,907.30
UCAP4.604.614.544.540.06912,533,72311,654,443.09
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0049350,4534,774,205.45
UNIONDAC0.250.270.270.270.027148,60039,522.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.760.710.710.710.059501,627356,564.88
UNIVINSURE0.20--0.200.0011,500300.00
UPDCREIT5.50--5.500.002115650.75
UPL1.41--1.410.00350,45370,874.73
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00501,080,1077,539,674.00
WAPCO23.0023.0022.7023.000.001529,546,884217,738,910.75
WAPIC0.400.400.390.400.00282,991,0581,192,638.94
WEMABANK0.690.710.700.700.01351,260,482885,141.90
ZENITHBANK24.4024.3024.0024.000.4053042,815,7201,032,213,198.65

Comment here