You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 25 | 226,748 | 1,170,857 |
| ABCTRANS | 1.38 | 1.38 | 1.4 | 1.4 | 1.4 | 0.02 | 1.45 | 45 | 867,077 | 1,191,083 |
| ACADEMY | 2.88 | 2.88 | 2.65 | 2.65 | 2.65 | -0.23 | -7.99 | 19 | 2,110,466 | 5,593,261 |
| ACCESSCORP [MRF] | 22.35 | 21.95 | 22.8 | 21.95 | 22.65 | 0.30 | 1.34 | 839 | 15,043,234 | 337,448,541 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.05 | 13.05 | 14.35 | 14 | 14.35 | 1.30 | 9.96 | 216 | 2,511,524 | 35,450,019 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.6 | 1.48 | 1.55 | -0.05 | -3.13 | 234 | 11,356,232 | 17,367,277 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 76 | 180,310 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 500 | 500 | -- | -- | 500 | 0.00 | 0.00 | 648 | 1,926,562 | 954,746,853 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 392 | 787 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 43 | 36,528 | 681,151 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 20 | 43,061 | 3,918,922 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 254 | 446,982 | 33,934,039 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 94 | 17,364 | 6,532,337 |
| CADBURY | 23.55 | 23.55 | 23.75 | 23.65 | 23.65 | 0.10 | 0.42 | 80 | 610,514 | 14,581,315 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 42 | 121,287 | 5,590,573 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.45 | 2.45 | 2.36 | 2.22 | 2.32 | -0.13 | -5.31 | 90 | 2,967,656 | 6,821,096 |
| CHAMPION [BLS] | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 20 | 23,862 | 91,297 |
| CHAMS | 2.16 | 2.16 | 2.2 | 2.05 | 2.12 | -0.04 | -1.85 | 134 | 10,460,429 | 22,149,717 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 64 | 136,260 | 1,162,182 |
| CILEASING | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 29 | 582,009 | 2,216,301 |
| CONHALLPLC | 3.58 | 3.58 | 3.25 | 3.23 | 3.23 | -0.35 | -9.78 | 56 | 3,888,889 | 12,615,777 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 22 | 2,483 | 740,182 |
| CORNERST | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 | -1.49 | 39 | 1,675,671 | 5,538,399 |
| CUSTODIAN | 19.5 | 19.5 | 18.4 | 17.55 | 18.4 | -1.10 | -5.64 | 138 | 3,469,766 | 61,862,013 |
| CUTIX | 2.5 | 2.5 | 2.54 | 2.51 | 2.52 | 0.02 | 0.80 | 85 | 2,900,835 | 7,319,982 |
| CWG | 8 | 8 | 8.2 | 8 | 8.2 | 0.20 | 2.50 | 52 | 764,583 | 6,146,944 |
| DAARCOMM | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 24 | 142,011 | 86,740 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 232 | 42,534 | 18,374,688 |
| DANGSUGAR | 33.1 | 33.1 | 33.6 | 33.5 | 33.5 | 0.40 | 1.21 | 277 | 1,185,572 | 39,877,047 |
| DEAPCAP [DWL] | 0.96 | 0.96 | 0.96 | 0.92 | 0.95 | -0.01 | -1.04 | 32 | 1,328,946 | 1,264,191 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.1 | 3.05 | 3.09 | 0.07 | 2.32 | 70 | 2,257,906 | 6,937,917 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 8 | 8,170 | 205,951 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 83 | 155,872 | 5,202,569 |
| ETI | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 85 | 465,381 | 13,882,163 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 34 | 211,649 | 1,267,267 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 7 | 2,224 | 23,515 |
| FCMB | 9.7 | 9.7 | 9.65 | 9.4 | 9.4 | -0.30 | -3.09 | 255 | 3,850,751 | 36,708,893 |
| FIDELITYBK [MRF] | 19 | 18.65 | 19.15 | 18.55 | 19.05 | 0.05 | 0.26 | 716 | 41,725,899 | 783,259,466 |
| FIDSON | 18.05 | 18.05 | 19 | 18.6 | 19 | 0.95 | 5.26 | 122 | 953,644 | 17,654,836 |
| FIRSTHOLDCO | 28.15 | 28.15 | 28 | 27 | 27.3 | -0.85 | -3.02 | 313 | 5,468,292 | 150,257,715 |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.68 | 1.6 | 1.68 | 0.00 | 0.00 | 54 | 2,034,228 | 3,353,820 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 93 | 4,377 | 4,496,930 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 180 | 1,269 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68.8 | 68.8 | 70 | 69.5 | 69.6 | 0.80 | 1.16 | 1,125 | 33,046,665 | 2,303,018,911 |
| GUINEAINS | 0.68 | 0.68 | 0.64 | 0.63 | 0.63 | -0.05 | -7.35 | 41 | 1,590,367 | 1,023,892 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 60 | 158,466 | 12,694,419 |
| HMCALL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 8 | 28,091 | 146,680 |
| HONYFLOUR [BLS] | 12.35 | 12.35 | 12.1 | 11.8 | 11.8 | -0.55 | -4.45 | 206 | 2,989,215 | 35,796,783 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 58 | 561,243 | 5,792,421 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 28 | 193,299 | 6,800,566 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 10,331 | 65,317 |
| INTBREW [BMF] | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0.00 | 38 | 2,424,340 | 12,327,593 |
| INTENEGINS [RST] | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.12 | -7.41 | 17 | 396,497 | 602,503 |
| JAIZBANK | 3.3 | 3.3 | 3.34 | 3.28 | 3.33 | 0.03 | 0.91 | 195 | 4,522,770 | 14,945,473 |
| JAPAULGOLD | 1.94 | 1.94 | 2 | 1.95 | 1.95 | 0.01 | 0.52 | 93 | 2,910,376 | 5,737,989 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 97 | 133,706 | 16,627,818 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 19 | 37,958 | 315,246 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 6,750 | 66,950 |
| LASACO | 2.6 | 2.6 | 2.6 | 2.43 | 2.43 | -0.17 | -6.54 | 52 | 1,554,995 | 3,875,873 |
| LEARNAFRCA | 3.32 | 3.32 | 3.32 | 3 | 3 | -0.32 | -9.64 | 48 | 1,105,590 | 3,449,736 |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.3 | 1.31 | -0.12 | -8.39 | 37 | 2,673,840 | 3,596,509 |
| LIVESTOCK | 8.7 | 8.7 | 8.7 | 7.83 | 8 | -0.70 | -8.05 | 296 | 5,704,135 | 45,914,516 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 9,000 | 40,500 |
| MANSARD | 8.6 | 8.6 | 8.9 | 8.9 | 8.9 | 0.30 | 3.49 | 53 | 1,098,516 | 9,901,119 |
| MAYBAKER | 8.1 | 8.1 | 8.6 | 8.6 | 8.6 | 0.50 | 6.17 | 76 | 347,088 | 2,875,220 |
| MBENEFIT [MRF] | 1.05 | 1.05 | 1.11 | 1.05 | 1.07 | 0.02 | 1.90 | 272 | 35,994,310 | 38,215,752 |
| MCNICHOLS | 1.6 | 1.6 | 1.7 | 1.58 | 1.6 | 0.00 | 0.00 | 26 | 2,040,865 | 3,311,793 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 11 | 14,661 | 158,280 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 554 | 5,118 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 200 | 714 |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 135 | 203,100 | 32,378,964 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 634 | 5,862,245 | 1,410,197,259 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 14 | 109,647 | 857,844 |
| NAHCO | 66.9 | 66.9 | 69.9 | 69.9 | 69.9 | 3.00 | 4.48 | 179 | 1,061,607 | 71,923,531 |
| NASCON | 45.95 | 45.95 | 44.45 | 43 | 43 | -2.95 | -6.42 | 144 | 6,557,351 | 286,021,838 |
| NB | 34.1 | 34.1 | 34.3 | 34.1 | 34.3 | 0.20 | 0.59 | 148 | 35,614,598 | 1,221,424,725 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.11 | -3.91 | 53 | 480,553 | 1,317,372 |
| NEM | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 42 | 266,279 | 3,614,415 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 147 | 64,048 | 64,892,870 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 32 | 249,751 | 7,175,845 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 1 | 459 | 53,703 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 58 | 174,108 | 14,182,575 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 2,035 | 127,188 |
| NPFMCRFBK | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 37 | 494,542 | 901,056 |
| NSLTECH | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 | 56 | 2,246,080 | 1,214,741 |
| OANDO | 48.35 | 48.35 | 47.95 | 45.7 | 45.7 | -2.65 | -5.48 | 682 | 3,699,409 | 172,841,963 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 168 | 135,715 | 73,224,260 |
| OMATEK | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.05 | -7.04 | 26 | 452,922 | 300,608 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 169 | 467,284 | 366,524,264 |
| PRESTIGE [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 46 | 1,203,228 | 1,207,152 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 40 | 347,606 | 11,610,931 |
| REDSTAREX | 4.82 | 4.82 | 4.82 | 4.8 | 4.8 | -0.02 | -0.41 | 36 | 1,224,104 | 5,893,127 |
| REGALINS | 0.66 | 0.66 | 0.63 | 0.6 | 0.61 | -0.05 | -7.58 | 21 | 3,130,601 | 1,937,068 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.05 | 1.05 | 1.09 | 1.04 | 1.09 | 0.04 | 3.81 | 101 | 10,050,416 | 10,829,250 |
| RTBRISCOE | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.16 | -6.67 | 40 | 776,554 | 1,738,797 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 9 | 7,252 | 35,607 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 77 | 12,485 | 64,048,050 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 35 | 25,639 | 5,625,968 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 33,649 | 1,408,211 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 | -1.02 | 14 | 502,194 | 489,489 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 132 | 2,051,140 | 126,873,950 |
| STDINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.45 | 5.45 | 5.45 | 5.1 | 5.1 | -0.35 | -6.42 | 189 | 4,590,425 | 24,430,508 |
| SUNUASSUR | 6.65 | 6.65 | 5.99 | 5.99 | 5.99 | -0.66 | -9.92 | 44 | 416,736 | 2,534,735 |
| TANTALIZER | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 73 | 673,495 | 1,933,355 |
| THOMASWY | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.2 | 4.2 | 4.2 | 4.08 | 4.08 | -0.12 | -2.86 | 51 | 1,484,000 | 6,134,598 |
| TOTAL | 679.7 | 679.7 | -- | -- | 679.7 | 0.00 | 0.00 | 115 | 57,040 | 37,516,824 |
| TRANSCOHOT | 135.35 | 135.35 | -- | -- | 135.35 | 0.00 | 0.00 | 68 | 21,049 | 2,655,258 |
| TRANSCORP | 44.4 | 44.4 | 44.7 | 44.55 | 44.7 | 0.30 | 0.68 | 277 | 1,679,786 | 75,192,199 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 5,200 | 10,400 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 49 | 8,615 | 2,830,028 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 35.5 | 35.5 | 31.95 | 31.95 | 31.95 | -3.55 | -10.00 | 37 | 364,818 | 11,655,988 |
| UBA | 36.9 | 36.9 | 37 | 36.9 | 36.9 | 0.00 | 0.00 | 987 | 19,611,174 | 724,570,387 |
| UCAP | 16.5 | 16.5 | 16.9 | 14.95 | 15.3 | -1.20 | -7.27 | 643 | 25,532,823 | 399,443,533 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 11 | 34,018 | 1,685,812 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 67 | 623,087 | 23,206,079 |
| UNIONDICON | 4.85 | 4.85 | 5.3 | 5.3 | 5.3 | 0.45 | 9.28 | 1 | 100,000 | 530,000 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.57 | 0.54 | 0.57 | -0.03 | -5.00 | 519 | 26,336,826 | 14,813,356 |
| UPDC [BLS] | 2.97 | 2.97 | 3.19 | 3 | 3 | 0.03 | 1.01 | 149 | 6,391,639 | 19,486,441 |
| UPDCREIT | 5.5 | 5.5 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 82 | 1,482,232 | 8,954,726 |
| UPL | 4.32 | 4.32 | 3.89 | 3.89 | 3.89 | -0.43 | -9.95 | 22 | 2,354,479 | 9,171,532 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.11 | 1.11 | 1.12 | 1.1 | 1.11 | 0.00 | 0.00 | 62 | 1,905,893 | 2,115,075 |
| VFDGROUP | 47.2 | 47.2 | 51.9 | 51.9 | 51.9 | 4.70 | 9.96 | 94 | 577,735 | 29,674,655 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 66 | 621,177 | 21,639,087 |
| WAPCO | 72.6 | 72.6 | -- | -- | 72.6 | 0.00 | 0.00 | 154 | 363,568 | 24,412,462 |
| WAPIC | 2.18 | 2.18 | 2.18 | 1.97 | 2.12 | -0.06 | -2.75 | 111 | 6,058,066 | 12,594,463 |
| WEMABANK | 10.7 | 10.7 | 10.9 | 10.5 | 10.9 | 0.20 | 1.87 | 356 | 9,076,321 | 97,514,781 |
| ZENITHBANK | 47 | 47 | 47.4 | 46.9 | 47 | 0.00 | 0.00 | 1,195 | 28,635,846 | 1,345,217,959 |