Price List of Traded Equities: Wednesday, 2n October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 2n October, 2019

October 3, 20190810

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 1 11,000 11,000.00
ABCTRANS0.34 0.37 0.37 0.37 0.03 2 203,388 75,253.56
ACADEMY0.35 --0.35 1 1,000 320.00
ACCESS7.70 7.65 7.35 7.40 -0.30 240 10,607,300 80,170,778.55
AFRINSURE0.20 --0.20 0 --
AFRIPRUD3.91 3.55 3.52 3.52 -0.39 40 1,181,507 4,256,853.34
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 0 --
AIICO0.66 0.68 0.66 0.66 0.00 11 355,994 238,374.38
AIRTELAFRI308.00 --308.00 11 1,032 295,926.80
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 5 1,882 12,924.50
BETAGLAS59.75 --59.75 2 40 2,152.00
BOCGAS6.12 --6.12 0 --
CADBURY10.45 --10.45 17 33,641 348,983.75
CAP25.55 --25.55 10 15,829 402,011.40
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 16 293,635 729,755.51
CCNN [BLS]15.50 --15.50 31 71,778 1,078,821.50
CHAMPION [BLS]1.15 --1.15 7 55,669 64,019.35
CHAMS0.24 0.25 0.24 0.25 0.01 12 845,000 207,433.93
CHELLARAM3.08 --3.08 0 --
CHIPLC0.28 --0.28 1 40,000 11,200.00
CILEASING7.30 --7.30 0 --
CONOIL16.80 16.80 15.15 15.15 -1.65 55 1,071,317 16,812,562.15
CONTINSURE2.07 2.27 2.27 2.27 0.20 14 1,355,799 3,070,397.73
CORNERST0.42 --0.42 10 62,467 25,884.46
COURTVILLE0.21 0.22 0.20 0.22 0.01 8 2,004,000 431,137.70
CUSTODIAN6.00 --6.00 4 12,678 73,413.20
CUTIX1.60 --1.60 18 359,768 571,369.10
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM151.50 151.50 150.00 151.20 -0.30 209 3,915,640 590,479,283.50
DANGFLOUR23.00 22.95 22.30 22.35 -0.65 57 9,066,491 207,627,407.05
DANGSUGAR10.90 10.80 10.80 10.80 -0.10 70 748,174 8,119,524.20
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 1 20,721 62,991.84
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA3.15 --3.15 9 168,679 528,908.85
ETI8.05 8.05 7.25 7.25 -0.80 109 2,796,477 20,645,970.45
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.50 5.50 5.25 5.50 0.00 336 17,389,283 94,277,067.50
FCMB1.65 1.61 1.60 1.60 -0.05 77 7,565,441 12,125,988.41
FIDELITYBK1.70 1.67 1.63 1.66 -0.04 70 3,383,642 5,645,442.34
FIDSON4.50 4.05 4.05 4.05 -0.45 7 254,711 1,031,579.55
FLOURMILL14.30 14.60 14.30 14.60 0.30 98 2,414,093 34,779,797.00
FO15.80 16.40 16.40 16.40 0.60 41 243,332 3,991,247.05
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.10 7.10 7.10 7.10 0.00 17 1,100,390 7,812,296.05
GOLDBREW [RST]0.89 --0.89 1 20 17.20
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 1 100 550.00
GUARANTY29.20 27.20 27.00 27.00 -2.20 279 25,293,767 684,183,042.50
GUINEAINS0.20 --0.20 0 --
GUINNESS34.00 --34.00 43 476,474 16,161,452.30
HONYFLOUR0.95 1.00 1.00 1.00 0.05 29 1,617,002 1,615,982.00
IKEJAHOTEL1.18 --1.18 2 20,400 24,072.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.60 --12.60 2 4,500 60,075.00
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.45 --0.45 9 199,704 86,294.24
JAPAULOIL0.20 0.20 0.20 0.20 0.00 4 416,000 83,200.00
JBERGER18.55 --18.55 11 28,141 508,513.65
JOHNHOLT0.55 --0.55 2 2,791 1,482.00
JULI [MRF]1.51 --1.51 0 --
LASACO0.30 0.28 0.28 0.28 -0.02 9 241,273 69,365.40
LAWUNION0.39 --0.39 2 84,892 34,805.72
LEARNAFRCA1.12 --1.12 6 40,258 42,294.40
LINKASSURE0.51 --0.51 1 25,000 11,500.00
LIVESTOCK0.43 --0.43 0 --
MANSARD1.66 --1.66 5 10,900 19,620.00
MAYBAKER2.00 --2.00 2 17,100 34,542.00
MBENEFIT0.20 --0.20 0 --
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL153.50 139.00 139.00 139.00 -14.50 42 110,448 15,322,357.40
MORISON0.50 --0.50 1 901 495.55
MRS18.80 16.95 16.95 16.95 -1.85 1 119,174 2,019,999.30
MTNN130.50 --130.50 98 153,649 19,949,463.35
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.34 --2.34 14 128,444 309,659.96
NASCON13.40 13.70 13.70 13.70 0.30 10 20,005,771 274,078,509.20
NB52.50 50.00 49.00 49.00 -3.50 79 1,376,365 68,297,056.80
NCR4.95 --4.95 2 1,000 4,920.00
NEIMETH0.40 0.44 0.44 0.44 0.04 4 309,752 136,290.88
NEM2.30 --2.30 7 106,370 220,574.30
NESF552.20 --552.20 0 --
NESTLE1,394.90 --1,394.90 53 46,641 60,272,967.00
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 0 --
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.20 1.10 1.10 1.10 -0.10 7 501,208 554,149.60
NSLTECH0.20 --0.20 0 --
OANDO3.76 --3.76 44 432,239 1,624,109.68
OKOMUOIL54.95 --54.95 17 52,084 2,578,420.00
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 2 10,130 20,361.30
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 1 400 15,600.00
PRESTIGE [BLS]0.49 --0.49 1 19,730 9,667.70
PZ7.00 --7.00 18 56,343 354,960.90
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 2 647 2,545.80
REGALINS0.20 --0.20 3 72,000 14,400.00
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 1 50,000 10,000.00
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 1 6,867 18,128.88
SEPLAT555.00 --555.00 9 1,039 520,235.00
SKYAVN [BLS]4.19 --4.19 1 120 501.60
SKYESHELT85.50 --85.50 1 20 1,539.00
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 1 2,100 420.00
STACO [MRF]0.48 --0.48 0 --
STANBIC38.00 --38.00 16 59,813 2,278,686.45
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.00 1.90 1.80 1.82 -0.18 32 2,587,983 4,781,135.90
STUDPRESS1.99 --1.99 3 3,005 6,550.90
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 210,000 42,000.00
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 1 2,970 1,188.00
TOTAL129.50 123.20 123.20 123.20 -6.30 46 35,554 4,412,657.80
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 1 1,010 5,050.00
TRANSCORP1.02 1.04 1.01 1.01 -0.01 53 20,758,677 21,178,593.56
TRANSEXPR0.77 --0.77 3 86,736 69,388.80
TRIPPLEG0.59 --0.59 2 19,134 10,332.36
UAC-PROP1.05 1.05 1.04 1.04 -0.01 19 953,396 994,558.80
UACN7.50 7.15 7.00 7.00 -0.50 105 6,958,885 48,980,944.65
UBA6.15 6.20 6.05 6.05 -0.10 182 5,385,976 32,947,389.15
UBN [BLS]7.00 7.00 6.60 7.00 0.00 58 1,855,220 12,951,770.60
UCAP2.12 2.12 2.05 2.09 -0.03 56 2,316,972 4,814,094.23
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER26.70 --26.70 42 35,961 952,675.40
UNIONDAC0.24 0.24 0.22 0.24 0.00 4 1,208,000 276,960.00
UNIONDICON [BMR]12.15 --12.15 1 571 6,252.45
UNITYBNK0.63 --0.63 0 --
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 12 252,202 303,034.32
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 1 20,000 4,000.00
VITAFOAM3.90 --3.90 54 634,198 2,442,710.18
WAPCO [BLS]15.90 16.30 16.00 16.00 0.10 70 683,008 11,004,558.20
WAPIC0.34 0.37 0.36 0.36 0.02 29 2,518,702 907,975.85
WEMABANK0.59 --0.59 11 93,194 55,840.73
ZENITHBANK18.70 18.70 18.40 18.40 -0.30 292 9,405,176 174,163,072.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.