Price List of Traded Equities: Wednesday, 29th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.000----
ACADEMY0.390.39----0.390.000.00126,8809,677
ACCESS9.109.109.159.059.150.050.551384,114,14537,527,406
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.855.856.156.156.150.305.1345531,7993,299,379
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.95----0.950.000.0019411,674390,589
AIRTELAFRI715.00715.00----715.000.000.00109060,308
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001645,768681,335
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0077,16963,316
BETAGLAS52.9552.95----52.950.000.0011,68084,000
BOCGAS11.6511.65----11.650.000.00133361
BUACEMENT66.0066.00----66.000.000.003418,8781,152,005
CADBURY8.008.00----8.000.000.002323,382179,975
CAP19.6019.60----19.600.000.0028319,2766,224,889
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00525,50045,615
CHAMPION [BLS]2.092.09----2.090.000.001196,335192,688
CHAMS0.220.220.240.220.230.014.55293,305,560759,851
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.530.520.530.047.027310,036162,219
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.001520,355529,491
CORNERST0.580.58----0.580.000.00457,18330,307
COURTVILLE0.330.330.350.330.350.026.06252,845,710966,478
CUSTODIAN6.706.70----6.700.000.001225,876183,007
CUTIX4.804.804.904.804.900.102.08281,118,9765,421,294
CWG [BLS]1.251.25----1.250.000.002100124
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00261.00250.00261.0016.006.53681,213,624307,337,743
DANGSUGAR17.4017.40----17.400.000.001171,224,30321,251,761
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00320,00085,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0012146,929973,919
ETI5.305.305.405.305.400.101.8929523,3232,802,928
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.557.558.157.658.050.506.62264264,689,5222,050,852,910
FCMB2.902.90----2.900.000.002966,453193,819
FIDELITYBK2.452.452.452.442.440.010.419611,228,84027,509,053
FIDSON6.056.05----6.050.000.00861,045361,041
FLOURMILL29.9029.9029.9029.9029.900.000.0039378,69511,321,451
FTNCOCOA [RST]0.500.500.480.480.480.024.008541,000259,800
GLAXOSMITH6.106.10----6.100.000.001628,956175,138
GOLDBREW [BLS]0.810.81----0.810.000.001156139
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00240151
GTCO27.7027.7027.9027.5527.900.200.722287,468,181207,242,740
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.5529.5529.6029.6029.600.050.1744693,50720,477,159
HONYFLOUR3.833.83----3.830.000.0051576,1332,230,512
IKEJAHOTEL1.141.14----1.140.000.00267,33576,762
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0035984,3204,514,533
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.620.600.620.035.08364,453,3412,722,395
JAPAULGOLD0.460.460.480.450.450.012.17372,182,7211,001,378
JBERGER27.0027.0024.3024.3024.302.7010.0054855,28620,889,036
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.201.191.191.190.010.8318373,776442,867
LEARNAFRCA1.441.44----1.440.000.0016288,104395,622
LINKASSURE0.590.590.600.590.600.011.698412,680244,554
LIVESTOCK2.252.252.252.232.230.020.89501,527,1823,422,424
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.702.702.462.432.430.2710.0014113,075,90631,831,784
MAYBAKER4.474.47----4.470.000.00841,031183,598
MBENEFIT0.290.290.300.290.300.013.45112,212,666652,700
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0044,81410,971
MRS15.2015.20----15.200.000.00495114,661
MTNN175.00175.00----175.000.000.0072380,20366,272,171
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00215,0003,000
NAHCO3.543.543.603.473.600.061.69603,694,92512,945,064
NASCON15.2015.20----15.200.000.0015142,1382,140,670
NB48.7548.75----48.750.000.0047288,61113,111,263
NCR3.003.00----3.000.000.000----
NEIMETH1.751.75----1.750.000.0011184,643320,771
NEM1.901.901.921.911.910.010.5392,025,0003,885,760
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,489.001,489.001,489.0089.006.3645278,512412,791,205
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.008.558.558.550.556.8815174,8751,461,070
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.0014315,890528,038
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.255.255.265.205.200.050.951364,207,99621,989,473
OKOMUOIL110.00110.00----110.000.000.002187,2809,598,994
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.14----2.140.000.005100,050202,982
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO73.0073.0077.0077.0077.004.005.4832314,85923,759,837
PRESTIGE [BLS]0.470.47----0.470.000.00551,26323,654
PZ [MRF]5.755.75----5.750.000.0026181,3161,007,228
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0025,50017,350
REGALINS0.410.41----0.410.000.0018458,055189,518
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00687,66779,384
SEPLAT710.00710.00----710.000.000.001150,52735,874,536
SFSREIT67.9067.90----67.900.000.003805,600
SKYAVN4.454.45----4.450.000.0098,03536,657
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.220.220.028.3391,453,013333,911
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.00571,410,05054,999,736
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.481.461.470.000.00432,625,3653,869,767
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0011,400616
TANTALIZER0.200.20----0.200.000.00215030
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.002133,5586,409,468
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0081,98810,329
TRANSCORP0.930.930.930.920.930.000.00646,377,8905,885,583
TRANSEXPR0.890.89----0.890.000.00419,02017,649
TRIPPLEG0.900.90----0.900.000.004103,78093,410
UACN10.1010.1010.2510.2510.250.151.49411,420,50314,546,699
UBA7.457.457.607.457.600.152.011369,461,48671,033,550
UBN [BLS]5.005.00----5.000.000.0019165,592818,979
UCAP8.708.709.008.608.900.202.3014010,838,97596,392,708
UHOMREIT36.6036.60----36.600.000.0021,01036,966
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.6013.5013.500.302.27392,919,74739,429,607
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.530.530.530.023.648194,212103,187
UNIVINSURE0.200.200.200.200.200.000.001776,665,71215,333,142
UPDC [BLS]1.891.891.901.891.890.000.0013916,1151,734,997
UPDCREIT5.605.60----5.600.000.001011,51766,478
UPL1.121.12----1.120.000.00242,38252,130
VANLEER6.056.055.455.455.450.609.921419,5502,286,548
VERITASKAP0.230.23----0.230.000.00497,51322,007
VITAFOAM17.5017.5016.7016.7016.700.804.5740808,81713,519,369
WAPCO22.6022.6022.7522.7522.750.150.6633371,6968,443,350
WAPIC0.480.48----0.480.000.001776,29837,644
WEMABANK0.820.820.780.770.780.044.88504,119,3883,200,945.21
ZENITHBANK23.323.323.523.223.50.200.8629812,114,820283,268,707.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 29th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.000----
ACADEMY0.390.39----0.390.000.00126,8809,677
ACCESS9.109.109.159.059.150.050.551384,114,14537,527,406
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.855.856.156.156.150.305.1345531,7993,299,379
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.95----0.950.000.0019411,674390,589
AIRTELAFRI715.00715.00----715.000.000.00109060,308
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001645,768681,335
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0077,16963,316
BETAGLAS52.9552.95----52.950.000.0011,68084,000
BOCGAS11.6511.65----11.650.000.00133361
BUACEMENT66.0066.00----66.000.000.003418,8781,152,005
CADBURY8.008.00----8.000.000.002323,382179,975
CAP19.6019.60----19.600.000.0028319,2766,224,889
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00525,50045,615
CHAMPION [BLS]2.092.09----2.090.000.001196,335192,688
CHAMS0.220.220.240.220.230.014.55293,305,560759,851
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.530.520.530.047.027310,036162,219
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.001520,355529,491
CORNERST0.580.58----0.580.000.00457,18330,307
COURTVILLE0.330.330.350.330.350.026.06252,845,710966,478
CUSTODIAN6.706.70----6.700.000.001225,876183,007
CUTIX4.804.804.904.804.900.102.08281,118,9765,421,294
CWG [BLS]1.251.25----1.250.000.002100124
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00261.00250.00261.0016.006.53681,213,624307,337,743
DANGSUGAR17.4017.40----17.400.000.001171,224,30321,251,761
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00320,00085,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0012146,929973,919
ETI5.305.305.405.305.400.101.8929523,3232,802,928
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.557.558.157.658.050.506.62264264,689,5222,050,852,910
FCMB2.902.90----2.900.000.002966,453193,819
FIDELITYBK2.452.452.452.442.440.010.419611,228,84027,509,053
FIDSON6.056.05----6.050.000.00861,045361,041
FLOURMILL29.9029.9029.9029.9029.900.000.0039378,69511,321,451
FTNCOCOA [RST]0.500.500.480.480.480.024.008541,000259,800
GLAXOSMITH6.106.10----6.100.000.001628,956175,138
GOLDBREW [BLS]0.810.81----0.810.000.001156139
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00240151
GTCO27.7027.7027.9027.5527.900.200.722287,468,181207,242,740
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.5529.5529.6029.6029.600.050.1744693,50720,477,159
HONYFLOUR3.833.83----3.830.000.0051576,1332,230,512
IKEJAHOTEL1.141.14----1.140.000.00267,33576,762
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0035984,3204,514,533
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.620.600.620.035.08364,453,3412,722,395
JAPAULGOLD0.460.460.480.450.450.012.17372,182,7211,001,378
JBERGER27.0027.0024.3024.3024.302.7010.0054855,28620,889,036
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.201.191.191.190.010.8318373,776442,867
LEARNAFRCA1.441.44----1.440.000.0016288,104395,622
LINKASSURE0.590.590.600.590.600.011.698412,680244,554
LIVESTOCK2.252.252.252.232.230.020.89501,527,1823,422,424
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.702.702.462.432.430.2710.0014113,075,90631,831,784
MAYBAKER4.474.47----4.470.000.00841,031183,598
MBENEFIT0.290.290.300.290.300.013.45112,212,666652,700
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0044,81410,971
MRS15.2015.20----15.200.000.00495114,661
MTNN175.00175.00----175.000.000.0072380,20366,272,171
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00215,0003,000
NAHCO3.543.543.603.473.600.061.69603,694,92512,945,064
NASCON15.2015.20----15.200.000.0015142,1382,140,670
NB48.7548.75----48.750.000.0047288,61113,111,263
NCR3.003.00----3.000.000.000----
NEIMETH1.751.75----1.750.000.0011184,643320,771
NEM1.901.901.921.911.910.010.5392,025,0003,885,760
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,489.001,489.001,489.0089.006.3645278,512412,791,205
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.008.558.558.550.556.8815174,8751,461,070
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.0014315,890528,038
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.255.255.265.205.200.050.951364,207,99621,989,473
OKOMUOIL110.00110.00----110.000.000.002187,2809,598,994
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.14----2.140.000.005100,050202,982
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO73.0073.0077.0077.0077.004.005.4832314,85923,759,837
PRESTIGE [BLS]0.470.47----0.470.000.00551,26323,654
PZ [MRF]5.755.75----5.750.000.0026181,3161,007,228
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0025,50017,350
REGALINS0.410.41----0.410.000.0018458,055189,518
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00687,66779,384
SEPLAT710.00710.00----710.000.000.001150,52735,874,536
SFSREIT67.9067.90----67.900.000.003805,600
SKYAVN4.454.45----4.450.000.0098,03536,657
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.220.220.028.3391,453,013333,911
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.00571,410,05054,999,736
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.481.461.470.000.00432,625,3653,869,767
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0011,400616
TANTALIZER0.200.20----0.200.000.00215030
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.002133,5586,409,468
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0081,98810,329
TRANSCORP0.930.930.930.920.930.000.00646,377,8905,885,583
TRANSEXPR0.890.89----0.890.000.00419,02017,649
TRIPPLEG0.900.90----0.900.000.004103,78093,410
UACN10.1010.1010.2510.2510.250.151.49411,420,50314,546,699
UBA7.457.457.607.457.600.152.011369,461,48671,033,550
UBN [BLS]5.005.00----5.000.000.0019165,592818,979
UCAP8.708.709.008.608.900.202.3014010,838,97596,392,708
UHOMREIT36.6036.60----36.600.000.0021,01036,966
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.6013.5013.500.302.27392,919,74739,429,607
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.530.530.530.023.648194,212103,187
UNIVINSURE0.200.200.200.200.200.000.001776,665,71215,333,142
UPDC [BLS]1.891.891.901.891.890.000.0013916,1151,734,997
UPDCREIT5.605.60----5.600.000.001011,51766,478
UPL1.121.12----1.120.000.00242,38252,130
VANLEER6.056.055.455.455.450.609.921419,5502,286,548
VERITASKAP0.230.23----0.230.000.00497,51322,007
VITAFOAM17.5017.5016.7016.7016.700.804.5740808,81713,519,369
WAPCO22.6022.6022.7522.7522.750.150.6633371,6968,443,350
WAPIC0.480.48----0.480.000.001776,29837,644
WEMABANK0.820.820.780.770.780.044.88504,119,3883,200,945.21
ZENITHBANK23.323.323.523.223.50.200.8629812,114,820283,268,707.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.