You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 26,880 | 9,677 |
| ACCESS | 9.10 | 9.10 | 9.15 | 9.05 | 9.15 | 0.05 | 0.55 | 138 | 4,114,145 | 37,527,406 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.85 | 5.85 | 6.15 | 6.15 | 6.15 | 0.30 | 5.13 | 45 | 531,799 | 3,299,379 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 19 | 411,674 | 390,589 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 10 | 90 | 60,308 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 16 | 45,768 | 681,335 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 7,169 | 63,316 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 1,680 | 84,000 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 1 | 33 | 361 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 34 | 18,878 | 1,152,005 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 23 | 23,382 | 179,975 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 28 | 319,276 | 6,224,889 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 25,500 | 45,615 |
| CHAMPION [BLS] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 11 | 96,335 | 192,688 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.22 | 0.23 | 0.01 | 4.55 | 29 | 3,305,560 | 759,851 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.53 | 0.52 | 0.53 | 0.04 | 7.02 | 7 | 310,036 | 162,219 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 15 | 20,355 | 529,491 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 57,183 | 30,307 |
| COURTVILLE | 0.33 | 0.33 | 0.35 | 0.33 | 0.35 | 0.02 | 6.06 | 25 | 2,845,710 | 966,478 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 12 | 25,876 | 183,007 |
| CUTIX | 4.80 | 4.80 | 4.90 | 4.80 | 4.90 | 0.10 | 2.08 | 28 | 1,118,976 | 5,421,294 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 100 | 124 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | 261.00 | 250.00 | 261.00 | 16.00 | 6.53 | 68 | 1,213,624 | 307,337,743 |
| DANGSUGAR | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 117 | 1,224,303 | 21,251,761 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 20,000 | 85,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 12 | 146,929 | 973,919 |
| ETI | 5.30 | 5.30 | 5.40 | 5.30 | 5.40 | 0.10 | 1.89 | 29 | 523,323 | 2,802,928 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.55 | 7.55 | 8.15 | 7.65 | 8.05 | 0.50 | 6.62 | 264 | 264,689,522 | 2,050,852,910 |
| FCMB | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 29 | 66,453 | 193,819 |
| FIDELITYBK | 2.45 | 2.45 | 2.45 | 2.44 | 2.44 | 0.01 | 0.41 | 96 | 11,228,840 | 27,509,053 |
| FIDSON | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 8 | 61,045 | 361,041 |
| FLOURMILL | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | 39 | 378,695 | 11,321,451 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 8 | 541,000 | 259,800 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 16 | 28,956 | 175,138 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 156 | 139 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 2 | 40 | 151 |
| GTCO | 27.70 | 27.70 | 27.90 | 27.55 | 27.90 | 0.20 | 0.72 | 228 | 7,468,181 | 207,242,740 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.55 | 29.55 | 29.60 | 29.60 | 29.60 | 0.05 | 0.17 | 44 | 693,507 | 20,477,159 |
| HONYFLOUR | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 51 | 576,133 | 2,230,512 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 67,335 | 76,762 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 35 | 984,320 | 4,514,533 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.62 | 0.60 | 0.62 | 0.03 | 5.08 | 36 | 4,453,341 | 2,722,395 |
| JAPAULGOLD | 0.46 | 0.46 | 0.48 | 0.45 | 0.45 | 0.01 | 2.17 | 37 | 2,182,721 | 1,001,378 |
| JBERGER | 27.00 | 27.00 | 24.30 | 24.30 | 24.30 | 2.70 | 10.00 | 54 | 855,286 | 20,889,036 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.01 | 0.83 | 18 | 373,776 | 442,867 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 16 | 288,104 | 395,622 |
| LINKASSURE | 0.59 | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 1.69 | 8 | 412,680 | 244,554 |
| LIVESTOCK | 2.25 | 2.25 | 2.25 | 2.23 | 2.23 | 0.02 | 0.89 | 50 | 1,527,182 | 3,422,424 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.70 | 2.70 | 2.46 | 2.43 | 2.43 | 0.27 | 10.00 | 141 | 13,075,906 | 31,831,784 |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 8 | 41,031 | 183,598 |
| MBENEFIT | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 | 0.01 | 3.45 | 11 | 2,212,666 | 652,700 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 4 | 4,814 | 10,971 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 4 | 951 | 14,661 |
| MTNN | 175.00 | 175.00 | -- | -- | 175.00 | 0.00 | 0.00 | 72 | 380,203 | 66,272,171 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 15,000 | 3,000 |
| NAHCO | 3.54 | 3.54 | 3.60 | 3.47 | 3.60 | 0.06 | 1.69 | 60 | 3,694,925 | 12,945,064 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 15 | 142,138 | 2,140,670 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 47 | 288,611 | 13,111,263 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 11 | 184,643 | 320,771 |
| NEM | 1.90 | 1.90 | 1.92 | 1.91 | 1.91 | 0.01 | 0.53 | 9 | 2,025,000 | 3,885,760 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,489.00 | 1,489.00 | 1,489.00 | 89.00 | 6.36 | 45 | 278,512 | 412,791,205 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | 8.55 | 8.55 | 8.55 | 0.55 | 6.88 | 15 | 174,875 | 1,461,070 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 14 | 315,890 | 528,038 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.25 | 5.25 | 5.26 | 5.20 | 5.20 | 0.05 | 0.95 | 136 | 4,207,996 | 21,989,473 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21 | 87,280 | 9,598,994 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 5 | 100,050 | 202,982 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 73.00 | 73.00 | 77.00 | 77.00 | 77.00 | 4.00 | 5.48 | 32 | 314,859 | 23,759,837 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 51,263 | 23,654 |
| PZ [MRF] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 181,316 | 1,007,228 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 5,500 | 17,350 |
| REGALINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 18 | 458,055 | 189,518 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 87,667 | 79,384 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 11 | 50,527 | 35,874,536 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 80 | 5,600 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 9 | 8,035 | 36,657 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 8.33 | 9 | 1,453,013 | 333,911 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 57 | 1,410,050 | 54,999,736 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00 | 0.00 | 43 | 2,625,365 | 3,869,767 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 1,400 | 616 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 150 | 30 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 21 | 33,558 | 6,409,468 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 8 | 1,988 | 10,329 |
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00 | 64 | 6,377,890 | 5,885,583 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 4 | 19,020 | 17,649 |
| TRIPPLEG | 0.90 | 0.90 | -- | -- | 0.90 | 0.00 | 0.00 | 4 | 103,780 | 93,410 |
| UACN | 10.10 | 10.10 | 10.25 | 10.25 | 10.25 | 0.15 | 1.49 | 41 | 1,420,503 | 14,546,699 |
| UBA | 7.45 | 7.45 | 7.60 | 7.45 | 7.60 | 0.15 | 2.01 | 136 | 9,461,486 | 71,033,550 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 19 | 165,592 | 818,979 |
| UCAP | 8.70 | 8.70 | 9.00 | 8.60 | 8.90 | 0.20 | 2.30 | 140 | 10,838,975 | 96,392,708 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 2 | 1,010 | 36,966 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | 13.60 | 13.50 | 13.50 | 0.30 | 2.27 | 39 | 2,919,747 | 39,429,607 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.02 | 3.64 | 8 | 194,212 | 103,187 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 17 | 76,665,712 | 15,333,142 |
| UPDC [BLS] | 1.89 | 1.89 | 1.90 | 1.89 | 1.89 | 0.00 | 0.00 | 13 | 916,115 | 1,734,997 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 11,517 | 66,478 |
| UPL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 2 | 42,382 | 52,130 |
| VANLEER | 6.05 | 6.05 | 5.45 | 5.45 | 5.45 | 0.60 | 9.92 | 1 | 419,550 | 2,286,548 |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 4 | 97,513 | 22,007 |
| VITAFOAM | 17.50 | 17.50 | 16.70 | 16.70 | 16.70 | 0.80 | 4.57 | 40 | 808,817 | 13,519,369 |
| WAPCO | 22.60 | 22.60 | 22.75 | 22.75 | 22.75 | 0.15 | 0.66 | 33 | 371,696 | 8,443,350 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 17 | 76,298 | 37,644 |
| WEMABANK | 0.82 | 0.82 | 0.78 | 0.77 | 0.78 | 0.04 | 4.88 | 50 | 4,119,388 | 3,200,945.21 |
| ZENITHBANK | 23.3 | 23.3 | 23.5 | 23.2 | 23.5 | 0.20 | 0.86 | 298 | 12,114,820 | 283,268,707.05 |