You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 56 | 254,191 | 1,787,863 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 66 | 202,627 | 847,512 |
| ACADEMY | 7.88 | 7.88 | -- | -- | 7.88 | 0.00 | 0.00 | 44 | 88,636 | 671,580.35 |
| ACCESSCORP | 23.10 | 23.10 | 23.30 | 23.05 | 23.15 | 0.05 | 0.22 | 1273 | 38,635,048 | 896,854,265 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.80 | 14.80 | 14.25 | 14.20 | 14.20 | -0.60 | -4.05 | 126 | 1,949,323 | 27,912,133 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.98 | 3.98 | 3.99 | 3.77 | 3.80 | -0.18 | -4.52 | 378 | 7,206,793 | 27,838,563 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 1 | 2,542 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 16 | 654,846 | 4,233,592 |
| ARADEL | 869.00 | 869.00 | 800.00 | 800.00 | 800.00 | -69.00 | -7.94 | 1200 | 3,450,674 | 2,713,203,200 |
| ASOSAVINGS [DWL] | 0.79 | 0.86 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 8 | 5,352,092 | 4,602,799.12 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 8 | 4,456 | 12,554.56 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 128 | 896,653 | 36,723,114 |
| BETAGLAS | 486.00 | 486.00 | 437.40 | 437.40 | 437.40 | -48.60 | -10.00 | 263 | 223,038 | 97,556,821 |
| BUACEMENT | 180.00 | 180.00 | 185.00 | 175.00 | 175.00 | -5.00 | -2.78 | 790 | 3,589,001 | 632,952,193 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 408 | 45,144 | 31,089,875 |
| CADBURY | 69.50 | 69.50 | -- | -- | 69.50 | 0.00 | 0.00 | 182 | 670,595 | 46,145,037 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 64 | 422,288 | 29,341,674 |
| CAVERTON | 6.03 | 6.03 | 6.50 | 6.40 | 6.40 | 0.37 | 6.14 | 115 | 2,355,423 | 15,006,399 |
| CHAMPION [BLS] | 15.90 | 15.90 | 16.20 | 14.50 | 14.50 | -1.40 | -8.81 | 195 | 2,471,329 | 37,553,345 |
| CHAMS | 3.95 | 3.95 | 4.05 | 3.90 | 3.90 | -0.05 | -1.27 | 356 | 8,304,281 | 32,789,693 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 28 | 27,900 | 437,407 |
| CILEASING | 6.00 | 6.00 | 6.10 | 6.00 | 6.10 | 0.10 | 1.67 | 55 | 1,818,672 | 11,051,326 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 5 | 1,109 | 121,990 |
| CONHALLPLC | 4.50 | 4.50 | 4.50 | 4.38 | 4.50 | 0.00 | 0.00 | 61 | 1,442,721 | 6,450,747 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 74 | 14,355 | 2,759,194 |
| CORNERST | 6.67 | 6.67 | 6.40 | 6.01 | 6.15 | -0.52 | -7.80 | 179 | 8,111,556 | 49,215,346 |
| CUSTODIAN | 43.20 | 43.20 | 42.55 | 40.40 | 40.45 | -2.75 | -6.37 | 113 | 1,813,119 | 73,977,314 |
| CUTIX | 3.67 | 3.67 | 3.73 | 3.60 | 3.60 | -0.07 | -1.91 | 191 | 3,285,929 | 12,066,983 |
| CWG | 18.95 | 18.95 | 18.40 | 17.35 | 18.40 | -0.55 | -2.90 | 108 | 1,286,090 | 23,229,144 |
| DAARCOMM | 1.00 | 1.00 | 1.02 | 1.00 | 1.01 | 0.01 | 1.00 | 93 | 2,069,709 | 2,067,972 |
| DANGCEM | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | -5.00 | -0.75 | 824 | 398,647 | 253,596,617 |
| DANGSUGAR | 64.55 | 64.55 | 62.80 | 62.80 | 62.80 | -1.75 | -2.71 | 698 | 1,490,954 | 92,745,790.40 |
| DEAPCAP [DWL] | 1.65 | 1.65 | 1.81 | 1.73 | 1.81 | 0.16 | 9.70 | 65 | 3,028,700 | 5,360,564.38 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.42 | 13.42 | 13.00 | 13.00 | 13.00 | -0.42 | -3.13 | 375 | 7,144,993 | 92,929,097 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 7 | 56,288 | 2,664,886 |
| ETERNA | 43.50 | 43.50 | 40.00 | 40.00 | 40.00 | -3.50 | -8.05 | 112 | 509,446 | 20,547,700 |
| ETI | 37.45 | 37.45 | 38.95 | 37.45 | 38.20 | 0.75 | 2.00 | 179 | 3,841,469 | 145,180,623 |
| ETRANZACT | 15.00 | 15.00 | 13.55 | 13.55 | 13.55 | -1.45 | -9.67 | 100 | 1,242,088 | 17,141,011 |
| EUNISELL | 64.50 | 64.50 | 59.00 | 59.00 | 59.00 | -5.50 | -8.53 | 240 | 636,319 | 37,933,757 |
| FCMB | 10.75 | 10.75 | 10.85 | 10.50 | 10.60 | -0.15 | -1.40 | 1108 | 8,716,778 | 92,602,225 |
| FIDELITYBK [MRF] | 19.00 | 19.00 | 19.15 | 18.80 | 18.80 | -0.20 | -1.05 | 490 | 13,316,267 | 252,567,639 |
| FIDSON | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 185 | 444,011 | 17,217,543.50 |
| FIRSTHOLDCO | 31.50 | 31.50 | 31.55 | 31.35 | 31.50 | 0.00 | 0.00 | 285 | 3,564,594 | 112,427,415 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.25 | 5.25 | 5.20 | 5.00 | 5.00 | -0.25 | -4.76 | 225 | 3,379,318 | 17,238,245.84 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 59 | 8,943 | 9,188,038 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.45 | 90.45 | 91.00 | 90.10 | 90.35 | -0.10 | -0.11 | 1222 | 33,967,346 | 3,080,392,897 |
| GUINEAINS | 1.27 | 1.27 | 1.30 | 1.27 | 1.30 | 0.03 | 2.36 | 93 | 3,629,385 | 4,713,611 |
| GUINNESS | 183.75 | 183.75 | 174.00 | 174.00 | 174.00 | -9.75 | -5.31 | 199 | 1,171,904 | 199,585,397 |
| HMCALL | 4.40 | 4.40 | 4.39 | 4.37 | 4.39 | -0.01 | -0.23 | 24 | 432,691 | 1,878,640 |
| HONYFLOUR | 23.10 | 23.10 | 22.05 | 22.00 | 22.00 | -1.10 | -4.76 | 315 | 1,366,507 | 30,217,948 |
| IKEJAHOTEL | 19.00 | 19.00 | 19.15 | 17.35 | 17.35 | -1.65 | -8.68 | 88 | 1,127,111 | 21,078,566 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 12 | 13,719 | 454,046 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 27 | 188 |
| INTBREW | 14.00 | 14.00 | 14.25 | 14.00 | 14.00 | 0.00 | 0.00 | 174 | 5,107,870 | 71,383,811 |
| INTENEGINS [RST] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 24 | 250,006 | 709,898 |
| JAIZBANK | 4.40 | 4.40 | 4.48 | 4.40 | 4.40 | 0.00 | 0.00 | 318 | 5,543,955 | 24,460,896 |
| JAPAULGOLD | 2.50 | 2.50 | 2.50 | 2.39 | 2.39 | -0.11 | -4.40 | 176 | 6,500,682 | 15,861,756 |
| JBERGER | 134.00 | 134.00 | 147.10 | 138.00 | 138.00 | 4.00 | 2.99 | 263 | 2,187,776 | 305,805,488 |
| JOHNHOLT | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -0.60 | -10.00 | 46 | 1,086,074 | 5,908,188 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 3 | 1,220 | 8,857 |
| LASACO | 2.65 | 2.65 | 2.73 | 2.61 | 2.65 | 0.00 | 0.00 | 140 | 12,485,091 | 33,104,358 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 21 | 37,079 | 224,131 |
| LEGENDINT [BLS] | 6.00 | 6.00 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 | 47 | 1,213,260 | 7,158,834 |
| LINKASSURE | 2.03 | 2.03 | 2.02 | 1.96 | 1.96 | -0.07 | -3.45 | 46 | 5,332,939 | 10,488,671 |
| LIVESTOCK | 7.20 | 7.20 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 | 113 | 1,260,539 | 8,923,284 |
| LIVINGTRUST | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 13 | 34,913 | 141,553 |
| MANSARD | 15.20 | 15.20 | 15.05 | 14.20 | 14.90 | -0.30 | -1.97 | 161 | 3,329,050 | 48,477,906 |
| MAYBAKER | 17.65 | 17.65 | 17.00 | 16.45 | 17.00 | -0.65 | -3.68 | 102 | 671,974 | 11,298,083 |
| MBENEFIT | 4.01 | 4.01 | 4.20 | 4.00 | 4.00 | -0.01 | -0.25 | 240 | 7,199,845 | 29,109,724 |
| MCNICHOLS | 3.00 | 3.00 | 3.20 | 3.20 | 3.20 | 0.20 | 6.67 | 57 | 793,059 | 2,486,614 |
| MECURE | 30.70 | 30.70 | -- | -- | 30.70 | 0.00 | 0.00 | 36 | 171,693 | 4,769,694.05 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 28 | 53,504 | 861,097 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 520.10 | 520.10 | -- | -- | 520.10 | 0.00 | 0.00 | 1904 | 1,490,466 | 734,731,055 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 41 | 89,687 | 1,187,638 |
| NAHCO | 124.85 | 124.85 | -- | -- | 124.85 | 0.00 | 0.00 | 172 | 832,119 | 101,526,463 |
| NASCON | 113.90 | 113.90 | -- | -- | 113.90 | 0.00 | 0.00 | 110 | 729,972 | 75,207,568 |
| NB | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 264 | 682,781 | 48,796,547 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 9 | 21,020 | 341,828 |
| NEIMETH | 5.70 | 5.70 | 5.76 | 5.76 | 5.76 | 0.06 | 1.05 | 68 | 624,971 | 3,603,328 |
| NEM | 32.90 | 32.90 | -- | -- | 32.90 | 0.00 | 0.00 | 122 | 675,207 | 20,961,319 |
| NESTLE | 1,915.00 | 1,915.00 | -- | -- | 1,915.00 | 0.00 | 0.00 | 105 | 20,481 | 37,305,892 |
| NGXGROUP | 58.50 | 58.50 | -- | -- | 58.50 | 0.00 | 0.00 | 109 | 242,650 | 13,653,358 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 64 | 88,083 | 9,924,329 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 55 | 48,510 | 4,283,539 |
| NPFMCRFBK | 3.11 | 3.11 | 3.10 | 3.02 | 3.10 | -0.01 | -0.32 | 43 | 1,306,894 | 4,017,022 |
| NSLTECH | 0.89 | 0.89 | 0.89 | 0.83 | 0.84 | -0.05 | -5.62 | 136 | 5,417,275 | 4,566,505 |
| OANDO | 42.55 | 42.55 | -- | -- | 42.55 | 0.00 | 0.00 | 648 | 3,465,828 | 145,792,759 |
| OKOMUOIL | 1,020.00 | 1,050.00 | 1,080.20 | 1,050.00 | 1,080.20 | 60.20 | 5.90 | 461 | 670,413 | 715,945,297.60 |
| OMATEK | 1.44 | 1.35 | 1.45 | 1.34 | 1.45 | 0.01 | 0.69 | 77 | 2,200,623 | 2,997,329.65 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 352 | 86,155 | 126,457,182 |
| PRESTIGE [BLS] | 1.70 | 1.70 | 1.72 | 1.69 | 1.69 | -0.01 | -0.59 | 59 | 5,487,651 | 9,372,742 |
| PZ | 40.05 | 40.05 | 40.00 | 39.95 | 39.95 | -0.10 | -0.25 | 212 | 2,368,514 | 94,154,089 |
| REDSTAREX | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 14 | 23,826 | 246,469.45 |
| REGALINS | 1.32 | 1.32 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 | 109 | 2,765,354 | 3,586,691 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.11 | 2.11 | 2.11 | 2.10 | 2.10 | -0.01 | -0.47 | 48 | 1,284,567 | 2,717,029 |
| RTBRISCOE | 3.40 | 3.40 | 3.21 | 3.20 | 3.21 | -0.19 | -5.59 | 31 | 963,244 | 3,098,778 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 9 | 26,102 | 203,237 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 122 | 5,128 | 30,187,920 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 44 | 4,268 | 1,711,163 |
| SKYAVN | 99.50 | 99.50 | -- | -- | 99.50 | 0.00 | 0.00 | 35 | 207,552 | 20,397,070.25 |
| SOVRENINS | 4.45 | 4.45 | 4.89 | 4.45 | 4.45 | 0.00 | 0.00 | 482 | 46,088,039 | 217,594,895 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 199 | 142,585 | 16,012,437 |
| STERLINGNG | 7.70 | 7.70 | 8.00 | 7.60 | 7.60 | -0.10 | -1.30 | 417 | 13,375,585 | 103,211,842 |
| SUNUASSUR [BLS] | 5.15 | 5.15 | 5.30 | 5.00 | 5.01 | -0.14 | -2.72 | 65 | 3,215,221 | 16,390,511 |
| TANTALIZER | 2.40 | 2.40 | 2.47 | 2.30 | 2.45 | 0.05 | 2.08 | 96 | 56,728,481 | 131,309,732 |
| THOMASWY [MRS] | 2.72 | 2.72 | 2.75 | 2.75 | 2.75 | 0.03 | 1.10 | 25 | 408,889 | 1,135,850 |
| TIP | 14.26 | 14.26 | -- | -- | 14.26 | 0.00 | 0.00 | 158 | 802,816 | 11,528,516 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 44 | 4,389 | 2,528,064 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 53 | 30,147 | 4,791,443 |
| TRANSCORP | 48.05 | 48.05 | 48.15 | 48.00 | 48.05 | 0.00 | 0.00 | 273 | 3,043,247 | 146,162,243 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6 | 13,820 | 27,101 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 42 | 8,025 | 2,470,095 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 14 | 34,450 | 152,757 |
| UACN | 71.10 | 71.10 | -- | -- | 71.10 | 0.00 | 0.00 | 121 | 435,245 | 30,525,890 |
| UBA | 39.60 | 39.60 | 39.60 | 39.00 | 39.00 | -0.60 | -1.52 | 1234 | 8,633,141 | 339,364,093 |
| UCAP | 18.50 | 18.50 | 18.50 | 18.35 | 18.50 | 0.00 | 0.00 | 227 | 3,225,824 | 59,496,111 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 29 | 66,998 | 3,487,023 |
| UNILEVER | 74.00 | 74.00 | 77.00 | 77.00 | 77.00 | 3.00 | 4.05 | 117 | 353,253 | 27,170,200.60 |
| UNIONDICON [DWL] | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 9 | 2,530 | 19,247 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.11 | 1.11 | 1.16 | 1.11 | 1.13 | 0.02 | 1.80 | 136 | 5,888,203 | 6,650,122 |
| UPDC [BLS] | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 129 | 659,430 | 4,329,066 |
| UPDCREIT | 7.40 | 7.40 | 7.45 | 7.45 | 7.45 | 0.05 | 0.68 | 133 | 786,714 | 5,839,042.30 |
| UPL | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 88 | 1,269,187 | 6,527,109 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.04 | 2.04 | 2.08 | 1.98 | 2.05 | 0.01 | 0.49 | 103 | 4,872,639 | 9,970,271 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 10.95 | 10.95 | -0.05 | -0.45 | 201 | 2,855,592 | 31,335,981 |
| VITAFOAM | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 160 | 689,692 | 60,353,167 |
| WAPCO | 142.50 | 142.50 | -- | -- | 142.50 | 0.00 | 0.00 | 413 | 1,714,551 | 240,422,884 |
| WAPIC | 3.10 | 3.10 | 3.13 | 3.00 | 3.00 | -0.10 | -3.23 | 95 | 2,486,288 | 7,551,634 |
| WEMABANK | 21.00 | 21.00 | 20.95 | 20.00 | 20.00 | -1.00 | -4.76 | 353 | 6,805,552 | 140,250,457.50 |
| ZENITHBANK | 63.40 | 63.40 | 64.00 | 63.00 | 63.70 | 0.30 | 0.47 | 1286 | 17,015,666 | 1,084,928,108.65 |