You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 63,000 | 75,600 |
| ACCESSCORP [MRF] | 8.7 | 8.7 | 8.95 | 8.65 | 8.95 | 0.25 | 2.87 | 105 | 3,000,460 | 26,638,678 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 38 | 214,745 | 1,265,054 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 8 | 362,627 | 217,546 |
| AIRTELAFRI | 1420 | 1420 | -- | -- | 1420 | 0.00 | 0.00 | 37 | 43,833 | 56,933,250 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 9 | 9,010 | 138,304 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 8,466 | 59,650 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 290 | 10,998 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 11 | 2,318 | 204,230 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 22 | 16,027 | 1,541,021 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 33 | 125,134 | 1,334,484 |
| CAP | 19 | 19 | 19 | 17.9 | 17.9 | -1.10 | -5.79 | 23 | 711,820 | 13,047,180 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.99 | 0.99 | 1.07 | 1.07 | 1.07 | 0.08 | 8.08 | 9 | 238,750 | 248,765 |
| CHAMPION [BMF] | 4.79 | 4.79 | -- | -- | 4.79 | 0.00 | 0.00 | 9 | 231,650 | 1,020,961 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35 | 14 | 1,817,274 | 441,617 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.05 | -8.06 | 3 | 201,300 | 114,816 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 8,686 | 341,568 |
| CORNERST | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 | -1.49 | 7 | 701,612 | 462,397 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 8,450 | 4,111 |
| CUSTODIAN | 6.1 | 6.1 | 6.4 | 6.15 | 6.15 | 0.05 | 0.82 | 28 | 2,383,052 | 14,749,990 |
| CUTIX | 2.26 | 2.26 | 2.32 | 2.21 | 2.32 | 0.06 | 2.65 | 18 | 8,843,282 | 19,661,260 |
| CWG [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 276 | 276 | 290 | 290 | 290 | 14.00 | 5.07 | 58 | 213,729 | 60,896,164 |
| DANGSUGAR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0.00 | 97 | 2,424,134 | 40,480,720 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 2,775 | 9,990 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 22 | 352 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 11 | 296,231 | 2,076,801 |
| ETI [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 26 | 297,306 | 3,155,625 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11.15 | 11.05 | 11.15 | 0.15 | 1.36 | 73 | 1,801,130 | 20,049,352 |
| FCMB | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 34 | 376,231 | 1,575,886 |
| FIDELITYBK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 60 | 1,052,254 | 5,486,286 |
| FIDSON | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 16 | 117,276 | 1,115,339 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 27 | 227,042 | 6,887,814 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 10 | 525,905 | 137,717 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 25 | 312,228 | 90,772,687 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 10 | 12,850 | 80,686 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.8 | 24.95 | 25.2 | 24.85 | 25.2 | 0.40 | 1.61 | 365 | 22,071,956 | 551,453,492 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 34 | 195,335 | 12,783,167 |
| HONYFLOUR | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 33 | 342,221 | 759,642 |
| IKEJAHOTEL | 1.03 | 1.03 | 1.11 | 1.1 | 1.11 | 0.08 | 7.77 | 2 | 400,000 | 442,000 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 49,723 | 352,006 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.4 | 4.4 | 4.5 | 4.5 | 4.5 | 0.10 | 2.27 | 30 | 476,760 | 2,145,396 |
| INTENEGINS [RST] | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 | -0.77 | 18 | 748,016 | 965,710 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.9 | 0.91 | 0.01 | 1.11 | 16 | 1,003,884 | 909,452 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 16 | 1,491,265 | 432,572 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 18 | 178,050 | 4,764,601 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 4,000 | 5,760 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 | -4.76 | 11 | 257,923 | 259,200 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 20,765 | 49,746 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 15,112 | 6,069 |
| LIVESTOCK | 1.04 | 1.04 | 1.03 | 1.02 | 1.03 | -0.01 | -0.96 | 13 | 609,990 | 624,094 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.91 | 1.91 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52 | 31 | 767,503 | 1,465,046 |
| MAYBAKER | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.40 | -8.70 | 13 | 134,780 | 570,194 |
| MBENEFIT | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13 | 3 | 259,726 | 80,533 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 220 | 158 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 100 | 239 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,490 | 2,989 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 19 | 41,073 | 1,111,359 |
| MTNN | 223 | 223 | 220.4 | 220.4 | 220.4 | -2.60 | -1.17 | 247 | 2,490,893 | 549,662,032 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 6 | 3,243 | 11,351 |
| NAHCO | 8 | 8 | 8.05 | 8 | 8.05 | 0.05 | 0.63 | 32 | 2,667,880 | 21,423,274 |
| NASCON | 12.2 | 12.2 | 12.45 | 12.45 | 12.45 | 0.25 | 2.05 | 25 | 440,994 | 5,469,963 |
| NB | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 74 | 1,590,476 | 58,870,781 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 4,383 | 10,132 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 6 | 33,224 | 47,462 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 54,275 | 216,886 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 40 | 42,251 | 46,313,565 |
| NGXGROUP | 28 | 28 | 26.8 | 26.8 | 26.8 | -1.20 | -4.29 | 8 | 2,043,826 | 54,798,208 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 12,806 | 129,810 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 13,611 | 23,972 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.47 | 4.85 | 4.91 | 4.84 | 4.91 | 0.44 | 9.84 | 116 | 7,988,233 | 39,079,759 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 34 | 87,520 | 15,764,735 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,300 | 460 |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 6,800 | 14,071 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 21 | 82,553 | 11,356,366 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 5 | 499,889 | 195,063 |
| PZ | 11.4 | 11.4 | 11.95 | 11.9 | 11.9 | 0.50 | 4.39 | 60 | 1,112,347 | 13,220,637 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 9 | 69,934 | 175,515 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 4 | 401,000 | 124,330 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.67 | 0.67 | 0.69 | 0.62 | 0.69 | 0.02 | 2.99 | 10 | 860,705 | 571,426 |
| RTBRISCOE | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 6 | 415,624 | 99,750 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 2,000 | 2,200 |
| SEPLAT | 1150 | 1150 | 1150 | 1150 | 1150 | 0.00 | 0.00 | 21 | 204,169 | 234,487,881 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 962 | 73,225 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 538 | 145 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 38 | 426,007 | 16,130,415 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.6 | 1.53 | 1.6 | 0.00 | 0.00 | 36 | 11,979,608 | 19,100,286 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 9 | 59,350 | 25,666 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 200,000 | 40,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 73 | 468,904 | 102,739,327 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 2 | 248 | 1,540 |
| TRANSCORP [MRF] | 1.4 | 1.4 | 1.5 | 1.34 | 1.5 | 0.10 | 7.14 | 264 | 91,391,427 | 134,236,339 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 268 | 221 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 14 | 136,500 | 1,222,457 |
| UBA [MRF] | 8 | 8 | 8.05 | 7.95 | 8 | 0.00 | 0.00 | 189 | 16,576,932 | 132,759,912 |
| UBN [BMF] | 6.75 | 6.75 | 7.05 | 7.05 | 7.05 | 0.30 | 4.44 | 11 | 167,728 | 1,179,433 |
| UCAP | 11.6 | 11.6 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 193 | 3,975,498 | 45,947,251 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 9 | 123,432 | 1,677,953 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.52 | 0.51 | 0.52 | 0.02 | 4.00 | 6 | 2,101,651 | 1,072,852 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 42,500 | 42,055 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 10 | 80,543 | 265,040 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 9,956 | 19,927 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50 | 10 |
| VITAFOAM | 18.6 | 18.6 | 18 | 16.85 | 18 | -0.60 | -3.23 | 39 | 594,681 | 10,352,921 |
| WAPCO | 25.25 | 25.25 | 25.75 | 25.05 | 25.75 | 0.50 | 1.98 | 130 | 3,649,042 | 92,819,351 |
| WAPIC | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 7 | 14,949 | 6,220 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 127,614 | 507,170 |
| ZENITHBANK [MRF] | 25 | 25.45 | 26 | 25.2 | 25.7 | 0.70 | 2.80 | 610 | 27,086,843 | 696,205,774 |