Price List of Traded Equities: Wednesday, 29th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001165,33322,036
ACADEMY0.500.50----0.500.000.00234,70219,086
ACCESS8.858.859.008.909.000.151.691334,463,07040,122,082
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.40----6.400.000.0024107,563686,780
AFROMEDIA0.200.20----0.200.000.001600120
AIICO0.710.710.720.700.700.011.41481,710,1491,205,308
AIRTELAFRI955.00955.00----955.000.000.0013244237,090
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.001834,582459,043
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0088,54968,519
BETAGLAS52.9552.95----52.950.000.001148
BUACEMENT74.5074.5067.0567.0567.057.4510.0031443,62429,744,989
CADBURY8.808.80----8.800.000.0038290,8582,523,344
CAP19.4519.45----19.450.000.001269,3571,287,534
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.671.721.721.720.052.9911285,060487,686
CHAMPION [BLS]2.442.442.452.452.450.010.4114360,495883,272
CHAMS0.210.21----0.210.000.007108,85921,819
CHELLARAM2.242.24----2.240.000.0011534
CHIPLC0.700.700.700.640.700.000.00338,837,7655,986,335
CILEASING4.204.20----4.200.000.0032,92312,355
CONOIL22.2522.25----22.250.000.003073,6761,510,930
CORNERST0.460.46----0.460.000.00943,40021,565
COURTVILLE0.390.39----0.390.000.0014136,40152,116
CUSTODIAN7.807.80----7.800.000.00634,021250,781
CUTIX2.622.62----2.620.000.0039,14223,841
CWG [BLS]1.121.12----1.120.000.00230,00033,556
DAARCOMM0.200.20----0.200.000.0038,8301,766
DANGCEM257.00257.00----257.000.000.007626,0656,747,843
DANGSUGAR17.0017.0017.0017.0017.000.000.001451,183,81720,121,687
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.001180765
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.305.305.055.055.050.254.7211221,7241,149,235
ETI8.908.908.758.208.650.252.81321,842,85715,771,207
ETRANZACT1.891.89----1.890.000.00553,000100,170
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.51111.50.000.001888,678,32296,339,757
FCMB332.982.862.980.020.67502,335,0366,807,342
FIDELITYBK2.62.62.62.592.590.010.38695,761,42414,970,875
FIDSON6.256.256.356.356.350.101.609153,826973,735
FLOURMILL28.328.328.3528.3528.350.050.1843349,0109,903,236
FTNCOCOA [RST]0.40.4----0.40.000.0010117,86947,816
GLAXOSMITH5.955.95----5.950.000.0027676,9353,966,656
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.7525.752625.9260.250.972642,026,74452,503,082
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0044216,7648,387,087
HONYFLOUR3.453.453.453.43.40.051.45652,555,1748,743,723
IKEJAHOTEL1.221.22----1.220.000.0011,0001,110
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.754.74.74.70.051.0526419,2731,974,101
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.640.570.570.058.068917,652,12210,533,966
JAPAULGOLD0.370.370.380.370.370.000.00263,569,1651,322,205
JBERGER22.3522.35----22.350.000.001312,840299,111
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.0038,6159,472
LEARNAFRCA1.171.17----1.170.000.0012147,497173,254
LINKASSURE0.510.51----0.510.000.0013,5001,715
LIVESTOCK2.042.042.182.182.180.146.8626687,4531,461,619
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0026494,7341,116,892
MAYBAKER4.514.514.064.064.060.459.9826755,4703,068,739
MBENEFIT0.320.320.310.290.310.013.13179,528,1842,822,695
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.000----
MRS12.3512.35----12.350.000.001015,267193,352
MTNN182.7182.71821821820.700.381341,975,342359,364,091
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001500,000100,000
NAHCO3.43.43.453.453.450.051.47291,267,8114,367,616
NASCON13.213.2----13.20.000.00712,577174,339
NB4848----480.000.0034115,3515,442,416
NCR33----30.000.0011,0003,000
NEIMETH1.751.75----1.750.000.0037632,3851,102,920
NEM4.844.84----4.840.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.00262,3323,259,282
NGXGROUP191919.41919.40.402.111698,132,797156,717,461
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00310,00073,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00316,50027,150
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.64.54.50.102.17702,169,9399,836,389
OKOMUOIL142142----1420.000.003257,1677,322,884
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001998,8537,851,233
PRESTIGE [BLS]0.510.51----0.510.000.00110,0004,600
PZ6.76.76.16.16.10.608.9644486,5473,142,327
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00437,450129,353
REGALINS0.430.43----0.430.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.840.840.840.079.09141,257,9781,054,368
RTBRISCOE0.20.2----0.20.000.00110521
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00125,9163,739,145
SFSREIT67.967.9----67.90.000.00150033,950
SKYAVN4.884.88----4.880.000.00114
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.260.280.027.69239,998,6862,779,658
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.001412,440461,661
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.541.461.460.010.69241,058,9441,575,537
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.0011,000400
TOTAL221.9221.9----221.90.000.002345,8779,223,729
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00116
TRANSCORP0.99110.980.990.000.0013411,386,67711,253,564
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.59.69.459.60.101.052812,883,677123,516,789
UBA7.97.97.957.97.90.000.001326,992,11755,422,404
UBN [BLS]5.555.556.15.86.10.559.9129616,800,960101,826,437
UCAP9.99.99.99.859.850.050.5149958,1479,481,011
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.3513.413.413.40.050.3727221,1892,962,075
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.480.480.480.000.0014996,989477,083
UNIVINSURE0.20.2----0.20.000.00212,5002,500
UPDC [BLS]1.141.141.171.171.170.032.6323954,3091,113,725
UPDCREIT443.753.73.750.256.251274,942,85818,487,611
UPL2.942.94----2.940.000.001266,330179,193
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.002105,00022,550
VITAFOAM22.522.5----22.50.000.0035404,0068,529,255
WAPCO23.9523.9523.9523.9523.950.000.0045427,36210,225,827
WAPIC0.490.490.490.480.490.000.00141,021,791492,260
WEMABANK0.770.770.770.740.770.000.00839,506,1167,139,923.85
ZENITHBANK24.424.424.8524.7524.750.351.432857,941,012196,702,875.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 29th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001165,33322,036
ACADEMY0.500.50----0.500.000.00234,70219,086
ACCESS8.858.859.008.909.000.151.691334,463,07040,122,082
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.40----6.400.000.0024107,563686,780
AFROMEDIA0.200.20----0.200.000.001600120
AIICO0.710.710.720.700.700.011.41481,710,1491,205,308
AIRTELAFRI955.00955.00----955.000.000.0013244237,090
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.001834,582459,043
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0088,54968,519
BETAGLAS52.9552.95----52.950.000.001148
BUACEMENT74.5074.5067.0567.0567.057.4510.0031443,62429,744,989
CADBURY8.808.80----8.800.000.0038290,8582,523,344
CAP19.4519.45----19.450.000.001269,3571,287,534
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.671.721.721.720.052.9911285,060487,686
CHAMPION [BLS]2.442.442.452.452.450.010.4114360,495883,272
CHAMS0.210.21----0.210.000.007108,85921,819
CHELLARAM2.242.24----2.240.000.0011534
CHIPLC0.700.700.700.640.700.000.00338,837,7655,986,335
CILEASING4.204.20----4.200.000.0032,92312,355
CONOIL22.2522.25----22.250.000.003073,6761,510,930
CORNERST0.460.46----0.460.000.00943,40021,565
COURTVILLE0.390.39----0.390.000.0014136,40152,116
CUSTODIAN7.807.80----7.800.000.00634,021250,781
CUTIX2.622.62----2.620.000.0039,14223,841
CWG [BLS]1.121.12----1.120.000.00230,00033,556
DAARCOMM0.200.20----0.200.000.0038,8301,766
DANGCEM257.00257.00----257.000.000.007626,0656,747,843
DANGSUGAR17.0017.0017.0017.0017.000.000.001451,183,81720,121,687
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.001180765
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.305.305.055.055.050.254.7211221,7241,149,235
ETI8.908.908.758.208.650.252.81321,842,85715,771,207
ETRANZACT1.891.89----1.890.000.00553,000100,170
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.51111.50.000.001888,678,32296,339,757
FCMB332.982.862.980.020.67502,335,0366,807,342
FIDELITYBK2.62.62.62.592.590.010.38695,761,42414,970,875
FIDSON6.256.256.356.356.350.101.609153,826973,735
FLOURMILL28.328.328.3528.3528.350.050.1843349,0109,903,236
FTNCOCOA [RST]0.40.4----0.40.000.0010117,86947,816
GLAXOSMITH5.955.95----5.950.000.0027676,9353,966,656
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.7525.752625.9260.250.972642,026,74452,503,082
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0044216,7648,387,087
HONYFLOUR3.453.453.453.43.40.051.45652,555,1748,743,723
IKEJAHOTEL1.221.22----1.220.000.0011,0001,110
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.754.74.74.70.051.0526419,2731,974,101
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.640.570.570.058.068917,652,12210,533,966
JAPAULGOLD0.370.370.380.370.370.000.00263,569,1651,322,205
JBERGER22.3522.35----22.350.000.001312,840299,111
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.0038,6159,472
LEARNAFRCA1.171.17----1.170.000.0012147,497173,254
LINKASSURE0.510.51----0.510.000.0013,5001,715
LIVESTOCK2.042.042.182.182.180.146.8626687,4531,461,619
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0026494,7341,116,892
MAYBAKER4.514.514.064.064.060.459.9826755,4703,068,739
MBENEFIT0.320.320.310.290.310.013.13179,528,1842,822,695
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.000----
MRS12.3512.35----12.350.000.001015,267193,352
MTNN182.7182.71821821820.700.381341,975,342359,364,091
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001500,000100,000
NAHCO3.43.43.453.453.450.051.47291,267,8114,367,616
NASCON13.213.2----13.20.000.00712,577174,339
NB4848----480.000.0034115,3515,442,416
NCR33----30.000.0011,0003,000
NEIMETH1.751.75----1.750.000.0037632,3851,102,920
NEM4.844.84----4.840.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.00262,3323,259,282
NGXGROUP191919.41919.40.402.111698,132,797156,717,461
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00310,00073,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00316,50027,150
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.64.54.50.102.17702,169,9399,836,389
OKOMUOIL142142----1420.000.003257,1677,322,884
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001998,8537,851,233
PRESTIGE [BLS]0.510.51----0.510.000.00110,0004,600
PZ6.76.76.16.16.10.608.9644486,5473,142,327
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00437,450129,353
REGALINS0.430.43----0.430.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.840.840.840.079.09141,257,9781,054,368
RTBRISCOE0.20.2----0.20.000.00110521
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00125,9163,739,145
SFSREIT67.967.9----67.90.000.00150033,950
SKYAVN4.884.88----4.880.000.00114
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.260.280.027.69239,998,6862,779,658
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.001412,440461,661
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.541.461.460.010.69241,058,9441,575,537
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.0011,000400
TOTAL221.9221.9----221.90.000.002345,8779,223,729
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00116
TRANSCORP0.99110.980.990.000.0013411,386,67711,253,564
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.59.69.459.60.101.052812,883,677123,516,789
UBA7.97.97.957.97.90.000.001326,992,11755,422,404
UBN [BLS]5.555.556.15.86.10.559.9129616,800,960101,826,437
UCAP9.99.99.99.859.850.050.5149958,1479,481,011
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.3513.413.413.40.050.3727221,1892,962,075
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.480.480.480.000.0014996,989477,083
UNIVINSURE0.20.2----0.20.000.00212,5002,500
UPDC [BLS]1.141.141.171.171.170.032.6323954,3091,113,725
UPDCREIT443.753.73.750.256.251274,942,85818,487,611
UPL2.942.94----2.940.000.001266,330179,193
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.002105,00022,550
VITAFOAM22.522.5----22.50.000.0035404,0068,529,255
WAPCO23.9523.9523.9523.9523.950.000.0045427,36210,225,827
WAPIC0.490.490.490.480.490.000.00141,021,791492,260
WEMABANK0.770.770.770.740.770.000.00839,506,1167,139,923.85
ZENITHBANK24.424.424.8524.7524.750.351.432857,941,012196,702,875.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.