You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 11 | 65,333 | 22,036 |
| ACADEMY | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 2 | 34,702 | 19,086 |
| ACCESS | 8.85 | 8.85 | 9.00 | 8.90 | 9.00 | 0.15 | 1.69 | 133 | 4,463,070 | 40,122,082 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 24 | 107,563 | 686,780 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 600 | 120 |
| AIICO | 0.71 | 0.71 | 0.72 | 0.70 | 0.70 | 0.01 | 1.41 | 48 | 1,710,149 | 1,205,308 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 13 | 244 | 237,090 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 18 | 34,582 | 459,043 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 8 | 8,549 | 68,519 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 1 | 48 |
| BUACEMENT | 74.50 | 74.50 | 67.05 | 67.05 | 67.05 | 7.45 | 10.00 | 31 | 443,624 | 29,744,989 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 38 | 290,858 | 2,523,344 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 12 | 69,357 | 1,287,534 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.67 | 1.67 | 1.72 | 1.72 | 1.72 | 0.05 | 2.99 | 11 | 285,060 | 487,686 |
| CHAMPION [BLS] | 2.44 | 2.44 | 2.45 | 2.45 | 2.45 | 0.01 | 0.41 | 14 | 360,495 | 883,272 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 7 | 108,859 | 21,819 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 15 | 34 |
| CHIPLC | 0.70 | 0.70 | 0.70 | 0.64 | 0.70 | 0.00 | 0.00 | 33 | 8,837,765 | 5,986,335 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 3 | 2,923 | 12,355 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 30 | 73,676 | 1,510,930 |
| CORNERST | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 9 | 43,400 | 21,565 |
| COURTVILLE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 14 | 136,401 | 52,116 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 6 | 34,021 | 250,781 |
| CUTIX | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 3 | 9,142 | 23,841 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 2 | 30,000 | 33,556 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 8,830 | 1,766 |
| DANGCEM | 257.00 | 257.00 | -- | -- | 257.00 | 0.00 | 0.00 | 76 | 26,065 | 6,747,843 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 145 | 1,183,817 | 20,121,687 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 180 | 765 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | 0.25 | 4.72 | 11 | 221,724 | 1,149,235 |
| ETI | 8.90 | 8.90 | 8.75 | 8.20 | 8.65 | 0.25 | 2.81 | 32 | 1,842,857 | 15,771,207 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 53,000 | 100,170 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.5 | 11.5 | 11.5 | 11 | 11.5 | 0.00 | 0.00 | 188 | 8,678,322 | 96,339,757 |
| FCMB | 3 | 3 | 2.98 | 2.86 | 2.98 | 0.02 | 0.67 | 50 | 2,335,036 | 6,807,342 |
| FIDELITYBK | 2.6 | 2.6 | 2.6 | 2.59 | 2.59 | 0.01 | 0.38 | 69 | 5,761,424 | 14,970,875 |
| FIDSON | 6.25 | 6.25 | 6.35 | 6.35 | 6.35 | 0.10 | 1.60 | 9 | 153,826 | 973,735 |
| FLOURMILL | 28.3 | 28.3 | 28.35 | 28.35 | 28.35 | 0.05 | 0.18 | 43 | 349,010 | 9,903,236 |
| FTNCOCOA [RST] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 10 | 117,869 | 47,816 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 27 | 676,935 | 3,966,656 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.75 | 25.75 | 26 | 25.9 | 26 | 0.25 | 0.97 | 264 | 2,026,744 | 52,503,082 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 44 | 216,764 | 8,387,087 |
| HONYFLOUR | 3.45 | 3.45 | 3.45 | 3.4 | 3.4 | 0.05 | 1.45 | 65 | 2,555,174 | 8,743,723 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 1 | 1,000 | 1,110 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | 0.05 | 1.05 | 26 | 419,273 | 1,974,101 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.64 | 0.57 | 0.57 | 0.05 | 8.06 | 89 | 17,652,122 | 10,533,966 |
| JAPAULGOLD | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 26 | 3,569,165 | 1,322,205 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 13 | 12,840 | 299,111 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 3 | 8,615 | 9,472 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 12 | 147,497 | 173,254 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 3,500 | 1,715 |
| LIVESTOCK | 2.04 | 2.04 | 2.18 | 2.18 | 2.18 | 0.14 | 6.86 | 26 | 687,453 | 1,461,619 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 26 | 494,734 | 1,116,892 |
| MAYBAKER | 4.51 | 4.51 | 4.06 | 4.06 | 4.06 | 0.45 | 9.98 | 26 | 755,470 | 3,068,739 |
| MBENEFIT | 0.32 | 0.32 | 0.31 | 0.29 | 0.31 | 0.01 | 3.13 | 17 | 9,528,184 | 2,822,695 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 10 | 15,267 | 193,352 |
| MTNN | 182.7 | 182.7 | 182 | 182 | 182 | 0.70 | 0.38 | 134 | 1,975,342 | 359,364,091 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 500,000 | 100,000 |
| NAHCO | 3.4 | 3.4 | 3.45 | 3.45 | 3.45 | 0.05 | 1.47 | 29 | 1,267,811 | 4,367,616 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 7 | 12,577 | 174,339 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 34 | 115,351 | 5,442,416 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 1,000 | 3,000 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 37 | 632,385 | 1,102,920 |
| NEM | 4.84 | 4.84 | -- | -- | 4.84 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1415 | 1415 | -- | -- | 1415 | 0.00 | 0.00 | 26 | 2,332 | 3,259,282 |
| NGXGROUP | 19 | 19 | 19.4 | 19 | 19.4 | 0.40 | 2.11 | 169 | 8,132,797 | 156,717,461 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 3 | 10,000 | 73,558 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 16,500 | 27,150 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.6 | 4.5 | 4.5 | 0.10 | 2.17 | 70 | 2,169,939 | 9,836,389 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 32 | 57,167 | 7,322,884 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 19 | 98,853 | 7,851,233 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 10,000 | 4,600 |
| PZ | 6.7 | 6.7 | 6.1 | 6.1 | 6.1 | 0.60 | 8.96 | 44 | 486,547 | 3,142,327 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 37,450 | 129,353 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 14 | 1,257,978 | 1,054,368 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 105 | 21 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 12 | 5,916 | 3,739,145 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 500 | 33,950 |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 1 | 1 | 4 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 23 | 9,998,686 | 2,779,658 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 14 | 12,440 | 461,661 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.45 | 1.45 | 1.54 | 1.46 | 1.46 | 0.01 | 0.69 | 24 | 1,058,944 | 1,575,537 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 1,000 | 400 |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 23 | 45,877 | 9,223,729 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 1 | 6 |
| TRANSCORP | 0.99 | 1 | 1 | 0.98 | 0.99 | 0.00 | 0.00 | 134 | 11,386,677 | 11,253,564 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.5 | 9.5 | 9.6 | 9.45 | 9.6 | 0.10 | 1.05 | 28 | 12,883,677 | 123,516,789 |
| UBA | 7.9 | 7.9 | 7.95 | 7.9 | 7.9 | 0.00 | 0.00 | 132 | 6,992,117 | 55,422,404 |
| UBN [BLS] | 5.55 | 5.55 | 6.1 | 5.8 | 6.1 | 0.55 | 9.91 | 296 | 16,800,960 | 101,826,437 |
| UCAP | 9.9 | 9.9 | 9.9 | 9.85 | 9.85 | 0.05 | 0.51 | 49 | 958,147 | 9,481,011 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | 13.4 | 13.4 | 13.4 | 0.05 | 0.37 | 27 | 221,189 | 2,962,075 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 14 | 996,989 | 477,083 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 12,500 | 2,500 |
| UPDC [BLS] | 1.14 | 1.14 | 1.17 | 1.17 | 1.17 | 0.03 | 2.63 | 23 | 954,309 | 1,113,725 |
| UPDCREIT | 4 | 4 | 3.75 | 3.7 | 3.75 | 0.25 | 6.25 | 127 | 4,942,858 | 18,487,611 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 12 | 66,330 | 179,193 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 105,000 | 22,550 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 35 | 404,006 | 8,529,255 |
| WAPCO | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | 45 | 427,362 | 10,225,827 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 14 | 1,021,791 | 492,260 |
| WEMABANK | 0.77 | 0.77 | 0.77 | 0.74 | 0.77 | 0.00 | 0.00 | 83 | 9,506,116 | 7,139,923.85 |
| ZENITHBANK | 24.4 | 24.4 | 24.85 | 24.75 | 24.75 | 0.35 | 1.43 | 285 | 7,941,012 | 196,702,875.95 |