Price List of Traded Equities: Wednesday, 28th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.310.310.310.018545,512169,020.48
ACADEMY0.25--0.250.00365,00017,550.00
ACCESS7.707.807.757.750.0526620,424,388159,008,693.25
AFRINSURE0.20--0.200.000--
AFRIPRUD5.90--5.900.0056705,0854,115,604.35
AFROMEDIA0.20--0.200.001700140.00
AIICO0.860.860.860.860.0020494,257422,593.25
AIRTELAFRI410.20--410.200.00174,7092,094,007.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.9012.6512.0012.650.7555909,61811,147,589.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.00123.66
BERGER6.70--6.700.001023,999161,508.40
BETAGLAS55.40--55.400.0053,528191,003.70
BOCGAS4.40--4.400.00517,17779,923.05
BUACEMENT41.4041.4041.4041.400.001925,015,7261,035,643,685.90
CADBURY8.308.608.608.600.3049678,6425,760,487.35
CAP18.50--18.500.0018153,3343,101,497.30
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.931.891.930.0818684,8281,309,016.42
CHAMPION [BLS]0.89--0.890.00865,73859,376.70
CHAMS0.200.200.200.200.0071,792,763358,765.36
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.00614,2414,731.94
CILEASING4.40--4.400.009153,400616,016.70
CONOIL17.3519.0519.0519.051.7030234,6744,470,524.10
CORNERST0.600.600.600.600.009536,715320,479.00
COURTVILLE0.21--0.210.00120042.00
CUSTODIAN5.506.056.056.050.5522968,4975,848,386.80
CUTIX1.901.771.771.770.1315508,165913,216.71
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM152.00155.30155.20155.303.301241,148,386177,280,149.70
DANGSUGAR13.8013.8013.7513.800.002611,011,40013,921,166.80
DEAPCAP [DWL]0.27--0.270.00120.54
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,08612,557.72
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.815.005.005.000.19412,783,60113,902,471.20
ETI5.305.805.305.750.4528825,391,625144,774,696.40
ETRANZACT [BLS]2.10--2.100.0014,0009,240.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.156.356.256.350.201826,833,17842,859,602.05
FCMB2.652.912.642.910.26984,657,86413,130,207.45
FIDELITYBK2.182.312.202.300.1227430,558,37169,394,603.91
FIDSON3.80--3.800.0055,18019,670.40
FLOURMILL26.5028.2028.1028.201.701231,488,45942,336,539.65
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.705.955.605.950.252059,279,26452,381,803.80
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.2531.3531.1031.350.103218,420,569263,170,299.40
GUINEAINS0.20--0.200.000--
GUINNESS16.9017.8017.6017.600.701993,123,26955,290,694.70
HONYFLOUR0.970.960.960.960.01391,664,3771,597,207.31
IKEJAHOTEL1.11--1.110.0015,0005,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.106.706.406.700.60773,082,88620,357,655.96
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.600.570.600.00201,787,6661,050,258.87
JAPAULOIL0.210.220.210.210.00153,028,605642,533.13
JBERGER16.9017.5017.5017.500.6028475,5838,289,064.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.310.300.310.01211,784,077547,312.47
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00576,56080,469.00
LINKASSURE0.440.450.450.450.015105,63047,640.20
LIVESTOCK0.680.740.640.700.02422,287,1141,585,976.26
MANSARD2.00--2.000.0011164,693329,291.48
MAYBAKER3.063.053.053.050.0123434,8981,330,567.00
MBENEFIT0.200.200.200.200.001313,532,8202,706,564.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00220,00010,000.00
MOBIL178.30--178.300.001015,9552,994,018.00
MORISON0.54--0.540.000--
MRS12.45--12.450.00710,341125,273.00
MTNN140.00140.00140.00140.000.00911,015,724142,374,774.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0016,9001,380.00
NAHCO2.082.222.222.220.1440655,6471,445,969.79
NASCON13.10--13.100.0023258,7393,512,780.80
NB52.00--52.000.0042187,8069,386,259.05
NCR2.00--2.000.0038,59415,469.20
NEIMETH1.962.002.002.000.0417573,0531,145,875.50
NEM2.032.232.182.230.20171,173,6312,574,118.08
NESF552.20--552.200.000--
NESTLE1,175.001,292.501,292.501,292.50117.5012102,901132,999,542.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.60--4.600.0013248,3421,207,368.44
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.48--1.480.0010110,793163,642.30
NSLTECH0.20--0.200.000--
OANDO [MRF]2.452.692.502.690.24886,717,98917,845,842.43
OKOMUOIL80.00--80.000.00963555,519.15
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.252.472.472.470.222138,000340,860.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001452,0343,332,438.20
PRESTIGE [BLS]0.60--0.600.000--
PZ4.55--4.550.0026208,117948,793.35
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.0023329,7491,118,411.13
REGALINS0.22--0.220.00261,87513,612.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.0271,588,425366,004.42
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0061,730709,656.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00341,200132,664.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.5045.0045.0045.000.50251,871,54284,243,993.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.481.621.481.610.1324114,996,60722,831,522.02
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20118.90108.00118.906.701291,113,435125,253,483.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.650.620.650.039116,177,92010,391,660.78
TRANSEXPR0.920.960.960.960.043171,178164,330.88
TRIPPLEG0.390.420.420.420.033298,811125,500.62
UAC-PROP [BLS]0.820.840.840.840.0214656,055550,823.08
UACN7.157.257.157.250.10471,046,9997,518,713.15
UBA7.207.407.207.350.1526719,096,904139,201,991.15
UBN [BLS]5.255.304.805.300.0511413,828,06068,434,920.90
UCAP3.874.003.903.980.111478,156,91032,292,694.02
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0097795,81510,380,611.45
UNIONDAC0.26--0.260.00362,80016,328.00
UNIONDICON [BMR]10.95--10.950.0011801,782.00
UNITYBNK0.580.580.560.580.00161,360,734778,327.51
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.003169,681673,699.50
UPL1.28--1.280.001150210.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.20--6.200.0021232,3921,431,208.90
WAPCO18.0018.0017.9017.950.0523513,849,243248,263,069.45
WAPIC0.380.400.380.390.01253,971,0641,559,084.32
WEMABANK0.570.600.570.600.03411,946,1121,132,713.56
ZENITHBANK21.4521.7021.1521.550.1047238,886,036836,778,276.45

Comment here

Price List of Traded Equities: Wednesday, 28th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.310.310.310.018545,512169,020.48
ACADEMY0.25--0.250.00365,00017,550.00
ACCESS7.707.807.757.750.0526620,424,388159,008,693.25
AFRINSURE0.20--0.200.000--
AFRIPRUD5.90--5.900.0056705,0854,115,604.35
AFROMEDIA0.20--0.200.001700140.00
AIICO0.860.860.860.860.0020494,257422,593.25
AIRTELAFRI410.20--410.200.00174,7092,094,007.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.9012.6512.0012.650.7555909,61811,147,589.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.00123.66
BERGER6.70--6.700.001023,999161,508.40
BETAGLAS55.40--55.400.0053,528191,003.70
BOCGAS4.40--4.400.00517,17779,923.05
BUACEMENT41.4041.4041.4041.400.001925,015,7261,035,643,685.90
CADBURY8.308.608.608.600.3049678,6425,760,487.35
CAP18.50--18.500.0018153,3343,101,497.30
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.931.891.930.0818684,8281,309,016.42
CHAMPION [BLS]0.89--0.890.00865,73859,376.70
CHAMS0.200.200.200.200.0071,792,763358,765.36
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.00614,2414,731.94
CILEASING4.40--4.400.009153,400616,016.70
CONOIL17.3519.0519.0519.051.7030234,6744,470,524.10
CORNERST0.600.600.600.600.009536,715320,479.00
COURTVILLE0.21--0.210.00120042.00
CUSTODIAN5.506.056.056.050.5522968,4975,848,386.80
CUTIX1.901.771.771.770.1315508,165913,216.71
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM152.00155.30155.20155.303.301241,148,386177,280,149.70
DANGSUGAR13.8013.8013.7513.800.002611,011,40013,921,166.80
DEAPCAP [DWL]0.27--0.270.00120.54
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,08612,557.72
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.815.005.005.000.19412,783,60113,902,471.20
ETI5.305.805.305.750.4528825,391,625144,774,696.40
ETRANZACT [BLS]2.10--2.100.0014,0009,240.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.156.356.256.350.201826,833,17842,859,602.05
FCMB2.652.912.642.910.26984,657,86413,130,207.45
FIDELITYBK2.182.312.202.300.1227430,558,37169,394,603.91
FIDSON3.80--3.800.0055,18019,670.40
FLOURMILL26.5028.2028.1028.201.701231,488,45942,336,539.65
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.705.955.605.950.252059,279,26452,381,803.80
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.2531.3531.1031.350.103218,420,569263,170,299.40
GUINEAINS0.20--0.200.000--
GUINNESS16.9017.8017.6017.600.701993,123,26955,290,694.70
HONYFLOUR0.970.960.960.960.01391,664,3771,597,207.31
IKEJAHOTEL1.11--1.110.0015,0005,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.106.706.406.700.60773,082,88620,357,655.96
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.600.570.600.00201,787,6661,050,258.87
JAPAULOIL0.210.220.210.210.00153,028,605642,533.13
JBERGER16.9017.5017.5017.500.6028475,5838,289,064.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.310.300.310.01211,784,077547,312.47
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00576,56080,469.00
LINKASSURE0.440.450.450.450.015105,63047,640.20
LIVESTOCK0.680.740.640.700.02422,287,1141,585,976.26
MANSARD2.00--2.000.0011164,693329,291.48
MAYBAKER3.063.053.053.050.0123434,8981,330,567.00
MBENEFIT0.200.200.200.200.001313,532,8202,706,564.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00220,00010,000.00
MOBIL178.30--178.300.001015,9552,994,018.00
MORISON0.54--0.540.000--
MRS12.45--12.450.00710,341125,273.00
MTNN140.00140.00140.00140.000.00911,015,724142,374,774.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0016,9001,380.00
NAHCO2.082.222.222.220.1440655,6471,445,969.79
NASCON13.10--13.100.0023258,7393,512,780.80
NB52.00--52.000.0042187,8069,386,259.05
NCR2.00--2.000.0038,59415,469.20
NEIMETH1.962.002.002.000.0417573,0531,145,875.50
NEM2.032.232.182.230.20171,173,6312,574,118.08
NESF552.20--552.200.000--
NESTLE1,175.001,292.501,292.501,292.50117.5012102,901132,999,542.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.60--4.600.0013248,3421,207,368.44
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.48--1.480.0010110,793163,642.30
NSLTECH0.20--0.200.000--
OANDO [MRF]2.452.692.502.690.24886,717,98917,845,842.43
OKOMUOIL80.00--80.000.00963555,519.15
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.252.472.472.470.222138,000340,860.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001452,0343,332,438.20
PRESTIGE [BLS]0.60--0.600.000--
PZ4.55--4.550.0026208,117948,793.35
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.0023329,7491,118,411.13
REGALINS0.22--0.220.00261,87513,612.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.0271,588,425366,004.42
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0061,730709,656.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00341,200132,664.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.5045.0045.0045.000.50251,871,54284,243,993.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.481.621.481.610.1324114,996,60722,831,522.02
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20118.90108.00118.906.701291,113,435125,253,483.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.650.620.650.039116,177,92010,391,660.78
TRANSEXPR0.920.960.960.960.043171,178164,330.88
TRIPPLEG0.390.420.420.420.033298,811125,500.62
UAC-PROP [BLS]0.820.840.840.840.0214656,055550,823.08
UACN7.157.257.157.250.10471,046,9997,518,713.15
UBA7.207.407.207.350.1526719,096,904139,201,991.15
UBN [BLS]5.255.304.805.300.0511413,828,06068,434,920.90
UCAP3.874.003.903.980.111478,156,91032,292,694.02
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0097795,81510,380,611.45
UNIONDAC0.26--0.260.00362,80016,328.00
UNIONDICON [BMR]10.95--10.950.0011801,782.00
UNITYBNK0.580.580.560.580.00161,360,734778,327.51
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.003169,681673,699.50
UPL1.28--1.280.001150210.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.20--6.200.0021232,3921,431,208.90
WAPCO18.0018.0017.9017.950.0523513,849,243248,263,069.45
WAPIC0.380.400.380.390.01253,971,0641,559,084.32
WEMABANK0.570.600.570.600.03411,946,1121,132,713.56
ZENITHBANK21.4521.7021.1521.550.1047238,886,036836,778,276.45

Comment here