Price List of Traded Equities: Wednesday, 28th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	0.31	0.31	0.31	0.01	8	545,512	169,020.48
ACADEMY	0.25	-	-	0.25	0.00	3	65,000	17,550.00
ACCESS	7.70	7.80	7.75	7.75	0.05	266	20,424,388	159,008,693.25
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.90	-	-	5.90	0.00	56	705,085	4,115,604.35
AFROMEDIA	0.20	-	-	0.20	0.00	1	700	140.00
AIICO	0.86	0.86	0.86	0.86	0.00	20	494,257	422,593.25
AIRTELAFRI	410.20	-	-	410.20	0.00	17	4,709	2,094,007.60
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	11.90	12.65	12.00	12.65	0.75	55	909,618	11,147,589.55
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	1	2	3.66
BERGER	6.70	-	-	6.70	0.00	10	23,999	161,508.40
BETAGLAS	55.40	-	-	55.40	0.00	5	3,528	191,003.70
BOCGAS	4.40	-	-	4.40	0.00	5	17,177	79,923.05
BUACEMENT	41.40	41.40	41.40	41.40	0.00	19	25,015,726	1,035,643,685.90
CADBURY	8.30	8.60	8.60	8.60	0.30	49	678,642	5,760,487.35
CAP	18.50	-	-	18.50	0.00	18	153,334	3,101,497.30
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.85	1.93	1.89	1.93	0.08	18	684,828	1,309,016.42
CHAMPION [BLS]	0.89	-	-	0.89	0.00	8	65,738	59,376.70
CHAMS	0.20	0.20	0.20	0.20	0.00	7	1,792,763	358,765.36
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.31	-	-	0.31	0.00	6	14,241	4,731.94
CILEASING	4.40	-	-	4.40	0.00	9	153,400	616,016.70
CONOIL	17.35	19.05	19.05	19.05	1.70	30	234,674	4,470,524.10
CORNERST	0.60	0.60	0.60	0.60	0.00	9	536,715	320,479.00
COURTVILLE	0.21	-	-	0.21	0.00	1	200	42.00
CUSTODIAN	5.50	6.05	6.05	6.05	0.55	22	968,497	5,848,386.80
CUTIX	1.90	1.77	1.77	1.77	0.13	15	508,165	913,216.71
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	152.00	155.30	155.20	155.30	3.30	124	1,148,386	177,280,149.70
DANGSUGAR	13.80	13.80	13.75	13.80	0.00	261	1,011,400	13,921,166.80
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	1	2	0.54
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	2,086	12,557.72
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.81	5.00	5.00	5.00	0.19	41	2,783,601	13,902,471.20
ETI	5.30	5.80	5.30	5.75	0.45	288	25,391,625	144,774,696.40
ETRANZACT [BLS]	2.10	-	-	2.10	0.00	1	4,000	9,240.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.15	6.35	6.25	6.35	0.20	182	6,833,178	42,859,602.05
FCMB	2.65	2.91	2.64	2.91	0.26	98	4,657,864	13,130,207.45
FIDELITYBK	2.18	2.31	2.20	2.30	0.12	274	30,558,371	69,394,603.91
FIDSON	3.80	-	-	3.80	0.00	5	5,180	19,670.40
FLOURMILL	26.50	28.20	28.10	28.20	1.70	123	1,488,459	42,336,539.65
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.70	5.95	5.60	5.95	0.25	205	9,279,264	52,381,803.80
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	31.25	31.35	31.10	31.35	0.10	321	8,420,569	263,170,299.40
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	16.90	17.80	17.60	17.60	0.70	199	3,123,269	55,290,694.70
HONYFLOUR	0.97	0.96	0.96	0.96	0.01	39	1,664,377	1,597,207.31
IKEJAHOTEL	1.11	-	-	1.11	0.00	1	5,000	5,000.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	6.10	6.70	6.40	6.70	0.60	77	3,082,886	20,357,655.96
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.60	0.60	0.57	0.60	0.00	20	1,787,666	1,050,258.87
JAPAULOIL	0.21	0.22	0.21	0.21	0.00	15	3,028,605	642,533.13
JBERGER	16.90	17.50	17.50	17.50	0.60	28	475,583	8,289,064.10
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.30	0.31	0.30	0.31	0.01	21	1,784,077	547,312.47
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	5	76,560	80,469.00
LINKASSURE	0.44	0.45	0.45	0.45	0.01	5	105,630	47,640.20
LIVESTOCK	0.68	0.74	0.64	0.70	0.02	42	2,287,114	1,585,976.26
MANSARD	2.00	-	-	2.00	0.00	11	164,693	329,291.48
MAYBAKER	3.06	3.05	3.05	3.05	0.01	23	434,898	1,330,567.00
MBENEFIT	0.20	0.20	0.20	0.20	0.00	13	13,532,820	2,706,564.00
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	2	20,000	10,000.00
MOBIL	178.30	-	-	178.30	0.00	10	15,955	2,994,018.00
MORISON	0.54	-	-	0.54	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	7	10,341	125,273.00
MTNN	140.00	140.00	140.00	140.00	0.00	91	1,015,724	142,374,774.70
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	6,900	1,380.00
NAHCO	2.08	2.22	2.22	2.22	0.14	40	655,647	1,445,969.79
NASCON	13.10	-	-	13.10	0.00	23	258,739	3,512,780.80
NB	52.00	-	-	52.00	0.00	42	187,806	9,386,259.05
NCR	2.00	-	-	2.00	0.00	3	8,594	15,469.20
NEIMETH	1.96	2.00	2.00	2.00	0.04	17	573,053	1,145,875.50
NEM	2.03	2.23	2.18	2.23	0.20	17	1,173,631	2,574,118.08
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	1,292.50	1,292.50	1,292.50	117.50	12	102,901	132,999,542.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.60	-	-	4.60	0.00	13	248,342	1,207,368.44
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.48	-	-	1.48	0.00	10	110,793	163,642.30
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.45	2.69	2.50	2.69	0.24	88	6,717,989	17,845,842.43
OKOMUOIL	80.00	-	-	80.00	0.00	9	635	55,519.15
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.25	2.47	2.47	2.47	0.22	2	138,000	340,860.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	14	52,034	3,332,438.20
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	0	-	-
PZ	4.55	-	-	4.55	0.00	26	208,117	948,793.35
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.26	-	-	3.26	0.00	23	329,749	1,118,411.13
REGALINS	0.22	-	-	0.22	0.00	2	61,875	13,612.50
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.23	0.23	0.23	0.02	7	1,588,425	366,004.42
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	6	1,730	709,656.00
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	3	41,200	132,664.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.50	45.00	45.00	45.00	0.50	25	1,871,542	84,243,993.55
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.48	1.62	1.48	1.61	0.13	241	14,996,607	22,831,522.02
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	112.20	118.90	108.00	118.90	6.70	129	1,113,435	125,253,483.10
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.62	0.65	0.62	0.65	0.03	91	16,177,920	10,391,660.78
TRANSEXPR	0.92	0.96	0.96	0.96	0.04	3	171,178	164,330.88
TRIPPLEG	0.39	0.42	0.42	0.42	0.03	3	298,811	125,500.62
UAC-PROP [BLS]	0.82	0.84	0.84	0.84	0.02	14	656,055	550,823.08
UACN	7.15	7.25	7.15	7.25	0.10	47	1,046,999	7,518,713.15
UBA	7.20	7.40	7.20	7.35	0.15	267	19,096,904	139,201,991.15
UBN [BLS]	5.25	5.30	4.80	5.30	0.05	114	13,828,060	68,434,920.90
UCAP	3.87	4.00	3.90	3.98	0.11	147	8,156,910	32,292,694.02
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.15	-	-	13.15	0.00	97	795,815	10,380,611.45
UNIONDAC	0.26	-	-	0.26	0.00	3	62,800	16,328.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	1	180	1,782.00
UNITYBNK	0.58	0.58	0.56	0.58	0.00	16	1,360,734	778,327.51
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	3	169,681	673,699.50
UPL	1.28	-	-	1.28	0.00	1	150	210.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.20	-	-	6.20	0.00	21	232,392	1,431,208.90
WAPCO	18.00	18.00	17.90	17.95	0.05	235	13,849,243	248,263,069.45
WAPIC	0.38	0.40	0.38	0.39	0.01	25	3,971,064	1,559,084.32
WEMABANK	0.57	0.60	0.57	0.60	0.03	41	1,946,112	1,132,713.56
ZENITHBANK	21.45	21.70	21.15	21.55	0.10	472	38,886,036	836,778,276.45