You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | 6.87 | 6.87 | 6.87 | -0.76 | -9.96 | 33 | 867,014 | 5,956,386 |
| ABCTRANS | 2.7 | 2.7 | 2.95 | 2.83 | 2.95 | 0.25 | 9.26 | 64 | 1,898,377 | 5,361,347 |
| ACADEMY | 4.5 | 4.5 | 4.31 | 4.05 | 4.05 | -0.45 | -10.00 | 46 | 5,217,803 | 21,340,781 |
| ACCESSCORP | 22 | 22 | 22.1 | 22 | 22.1 | 0.10 | 0.45 | 752 | 22,405,630 | 494,523,263 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 16.1 | 15.05 | 16 | -0.05 | -0.31 | 154 | 2,325,150 | 36,952,608 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.66 | 1.6 | 1.64 | 0.04 | 2.50 | 349 | 21,863,984 | 35,308,588 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 3 | 266 | 694,180 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 26 | 186 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 458 | 605,109 | 299,917,439 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 9 | 31,331 | 60,194 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 51 | 175,845 | 3,830,401 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 43 | 125,637 | 29,229,448 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 183 | 491,388 | 38,313,209 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 152 | 26,167 | 10,497,596 |
| CADBURY | 36.5 | 36.5 | -- | -- | 36.5 | 0.00 | 0.00 | 115 | 323,029 | 11,661,924 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 7 | 15,184 | 715,166 |
| CAVERTON | 3.9 | 3.9 | 3.9 | 3.82 | 3.82 | -0.08 | -2.05 | 80 | 1,890,515 | 7,350,163 |
| CHAMPION [BLS] | 6.9 | 6.9 | 7 | 6.5 | 7 | 0.10 | 1.45 | 92 | 820,719 | 5,519,184 |
| CHAMS | 2.27 | 2.27 | 2.27 | 2.16 | 2.24 | -0.03 | -1.32 | 163 | 4,310,249 | 9,591,116 |
| CHELLARAM | 10.58 | 10.58 | -- | -- | 10.58 | 0.00 | 0.00 | 52 | 82,412 | 877,863 |
| CILEASING [MRF] | 4.23 | 4.23 | 4.36 | 4.27 | 4.27 | 0.04 | 0.95 | 49 | 943,717 | 4,060,354 |
| CONHALLPLC | 3 | 3 | 3.03 | 3 | 3 | 0.00 | 0.00 | 66 | 2,056,289 | 6,181,079 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 16 | 5,894 | 1,757,001 |
| CORNERST [MRF] | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 33 | 570,243 | 1,923,449 |
| CUSTODIAN | 20 | 20 | 21.2 | 20.15 | 20.6 | 0.60 | 3.00 | 157 | 37,479,422 | 756,000,553 |
| CUTIX | 3.15 | 3.15 | 3.2 | 3.16 | 3.19 | 0.04 | 1.27 | 291 | 10,270,238 | 32,752,436 |
| CWG | 9.05 | 9.05 | 9.5 | 9.25 | 9.35 | 0.30 | 3.31 | 383 | 9,815,219 | 90,162,573 |
| DAARCOMM | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 14 | 82,502 | 53,062 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 534 | 523,561 | 225,069,242 |
| DANGSUGAR | 38 | 38 | 39.8 | 39 | 39.8 | 1.80 | 4.74 | 238 | 1,428,051 | 55,864,967 |
| DEAPCAP [DWL] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 31 | 774,252 | 764,810 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.45 | 3.45 | 3.55 | 3.45 | 3.5 | 0.05 | 1.45 | 316 | 15,319,988 | 53,621,117 |
| ENAMELWA | 25.3 | 25.3 | 22.8 | 22.8 | 22.8 | -2.50 | -9.88 | 15 | 1,867,413 | 42,580,141 |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 72 | 2,963,239 | 127,096,920 |
| ETI | 29.5 | 29.5 | 30.5 | 30 | 30.1 | 0.60 | 2.03 | 86 | 3,463,433 | 104,103,428 |
| ETRANZACT | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 15 | 148,976 | 1,044,973 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 27 | 93,097 | 1,151,050 |
| FCMB | 9.7 | 10 | 10 | 9.8 | 10 | 0.30 | 3.09 | 532 | 22,772,961 | 226,663,583 |
| FIDELITYBK | 18.5 | 18.5 | 18.6 | 18.15 | 18.5 | 0.00 | 0.00 | 638 | 48,221,173 | 883,584,008 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 108 | 413,393 | 11,402,879 |
| FIRSTHOLDCO | 25.75 | 25.75 | 26 | 25.5 | 25.5 | -0.25 | -0.97 | 330 | 4,729,673 | 121,863,242 |
| FTNCOCOA [RST] | 2.27 | 2.27 | 2.45 | 2.41 | 2.41 | 0.14 | 6.17 | 120 | 5,517,008 | 13,387,921 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 64 | 3,912 | 4,019,189 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.8 | 69.8 | 70 | 69.5 | 69.5 | -0.30 | -0.43 | 552 | 29,513,060 | 2,054,423,011 |
| GUINEAINS | 0.65 | 0.65 | 0.65 | 0.63 | 0.65 | 0.00 | 0.00 | 42 | 1,469,357 | 950,928 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 48 | 115,740 | 10,529,199 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 17 | 139,876 | 600,899 |
| HONYFLOUR [BLS] | 19.1 | 19.1 | 21 | 20.2 | 21 | 1.90 | 9.95 | 225 | 8,321,511 | 173,851,168 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 42 | 88,423 | 1,280,852 |
| IMG | 35.9 | 35.9 | -- | -- | 35.9 | 0.00 | 0.00 | 15 | 57,227 | 2,049,370 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 1,127 | 7,864 |
| INTBREW | 9.5 | 9.5 | 9.75 | 9.5 | 9.5 | 0.00 | 0.00 | 116 | 12,425,834 | 118,321,259 |
| INTENEGINS [MRS] | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 | 12 | 373,201 | 634,198 |
| JAIZBANK [MRF] | 3.21 | 3.21 | 3.34 | 3.21 | 3.22 | 0.01 | 0.31 | 149 | 2,492,798 | 8,135,171 |
| JAPAULGOLD | 1.99 | 1.99 | 2 | 1.97 | 2 | 0.01 | 0.50 | 153 | 58,904,976 | 117,193,647 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 133 | 87,647 | 10,806,875 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 17 | 11,093 | 80,893 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 20 | 18,873 | 200,025 |
| LASACO | 2.67 | 2.67 | 2.69 | 2.69 | 2.69 | 0.02 | 0.75 | 71 | 1,963,714 | 5,236,741 |
| LEARNAFRCA | 4.1 | 4.1 | 4.51 | 4.5 | 4.51 | 0.41 | 10.00 | 54 | 3,497,165 | 15,735,044 |
| LEGENDINT [BLS] | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 34 | 84,714 | 583,838 |
| LINKASSURE | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 | -1.89 | 35 | 1,396,206 | 2,086,127 |
| LIVESTOCK | 8.4 | 8.4 | 8.4 | 8.35 | 8.35 | -0.05 | -0.60 | 95 | 958,243 | 8,052,656 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 5,005 | 24,074 |
| MANSARD | 9 | 9 | 9.35 | 9.1 | 9.15 | 0.15 | 1.67 | 106 | 2,678,354 | 24,657,357 |
| MAYBAKER | 11.7 | 11.7 | 11 | 10.95 | 10.95 | -0.75 | -6.41 | 94 | 1,600,603 | 17,631,883 |
| MBENEFIT [MRF] | 1.06 | 1.06 | 1.06 | 1 | 1 | -0.06 | -5.66 | 36 | 2,972,812 | 2,998,816 |
| MCNICHOLS | 2.21 | 2.21 | 2.41 | 2.3 | 2.41 | 0.20 | 9.05 | 92 | 2,201,763 | 5,266,426 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 25 | 362,130 | 3,691,762 |
| MEYER | 9.55 | 9.55 | 8.8 | 8.8 | 8.8 | -0.75 | -7.85 | 17 | 246,082 | 2,192,352 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 75 | 25,406 | 3,521,067 |
| MTNN | 270 | 270 | 275 | 275 | 275 | 5.00 | 1.85 | 566 | 17,680,625 | 4,862,295,435 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.9 | 8.9 | 8.05 | 8.05 | 8.05 | -0.85 | -9.55 | 30 | 262,290 | 2,135,601 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 300 | 2,083,484 | 163,540,401 |
| NASCON | 57.4 | 57.4 | 58 | 58 | 58 | 0.60 | 1.05 | 112 | 745,206 | 43,226,246 |
| NB | 54.5 | 54.5 | 56.45 | 54.7 | 56.45 | 1.95 | 3.58 | 201 | 5,622,741 | 312,186,710 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 18,805 | 137,277 |
| NEIMETH | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 67 | 628,449 | 2,083,578 |
| NEM | 14.6 | 14.6 | 14.7 | 14.7 | 14.7 | 0.10 | 0.68 | 38 | 358,195 | 5,282,215 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 139 | 169,339 | 252,344,733 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 39 | 469,632 | 16,480,713 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 72 | 99,174 | 11,285,830 |
| NNFM | 118.7 | 118.7 | 130.55 | 130.55 | 130.55 | 11.85 | 9.98 | 90 | 515,974 | 66,357,501 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.38 | 2.38 | 2.43 | 2.38 | 2.43 | 0.05 | 2.10 | 87 | 1,931,804 | 4,659,957 |
| NSLTECH | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 28 | 484,963 | 289,838 |
| OANDO [MRF] | 47.7 | 47.7 | 49 | 48.6 | 49 | 1.30 | 2.73 | 419 | 1,919,325 | 93,073,911 |
| OKOMUOIL | 620 | 620 | 640 | 640 | 640 | 20.00 | 3.23 | 291 | 893,177 | 575,706,665 |
| OMATEK | 0.71 | 0.71 | 0.78 | 0.77 | 0.78 | 0.07 | 9.86 | 117 | 4,134,844 | 3,215,006 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 950 | 950 | 900 | 900 | 900 | -50.00 | -5.26 | 372 | 2,143,579 | 1,955,482,108 |
| PRESTIGE [BMF] | 1.03 | 1.03 | 1.03 | 0.98 | 0.98 | -0.05 | -4.85 | 25 | 1,274,855 | 1,267,009 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 92 | 715,818 | 20,195,281 |
| REDSTAREX | 6.4 | 6.4 | 6.99 | 6.25 | 6.99 | 0.59 | 9.22 | 59 | 657,844 | 4,364,533 |
| REGALINS [MRF] | 0.63 | 0.63 | 0.65 | 0.62 | 0.62 | -0.01 | -1.59 | 24 | 1,152,956 | 731,502 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.87 | 0.8 | 0.87 | 0.00 | 0.00 | 60 | 3,270,830 | 2,709,103 |
| RTBRISCOE | 2.46 | 2.46 | 2.65 | 2.6 | 2.65 | 0.19 | 7.72 | 47 | 1,313,767 | 3,445,556 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 24,375 | 110,201 |
| SEPLAT | 5516 | 5516 | -- | -- | 5516 | 0.00 | 0.00 | 93 | 15,597 | 77,429,747 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 14 | 4,668 | 1,028,585 |
| SKYAVN | 66.4 | 66.4 | 59.8 | 59.8 | 59.8 | -6.60 | -9.94 | 37 | 289,282 | 17,299,064 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 1 | 0.98 | 0.98 | -0.02 | -2.00 | 33 | 1,526,195 | 1,511,649 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | -- | -- | 69.2 | 0.00 | 0.00 | 67 | 84,134 | 5,988,276 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.67 | 5.67 | 5.91 | 5.75 | 5.9 | 0.23 | 4.06 | 164 | 3,345,633 | 19,646,843 |
| SUNUASSUR | 4.9 | 4.9 | 5.25 | 5.25 | 5.25 | 0.35 | 7.14 | 43 | 971,274 | 5,079,046 |
| TANTALIZER | 2.5 | 2.5 | 2.68 | 2.5 | 2.55 | 0.05 | 2.00 | 136 | 8,422,536 | 21,491,745 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 106 | 1,079,299 | 6,610,446 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 63 | 95,223 | 60,964,757 |
| TRANSCOHOT | 138.5 | 138.5 | -- | -- | 138.5 | 0.00 | 0.00 | 64 | 17,192 | 2,318,580 |
| TRANSCORP | 42.9 | 42.9 | -- | -- | 42.9 | 0.00 | 0.00 | 196 | 686,974 | 29,645,624 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 1,024 | 2,478 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 37 | 93,897 | 27,765,343 |
| TRIPPLEG | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 24 | 237,583 | 530,019 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 56 | 316,176 | 10,601,726 |
| UBA | 34.85 | 34.85 | 34.85 | 34.6 | 34.7 | -0.15 | -0.43 | 655 | 20,543,922 | 711,997,015 |
| UCAP | 18.7 | 18.7 | 18.8 | 18.75 | 18.8 | 0.10 | 0.53 | 252 | 3,907,840 | 73,287,918 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 17 | 45,644 | 2,293,611 |
| UNILEVER | 46.05 | 46.05 | 46 | 46 | 46 | -0.05 | -0.11 | 67 | 703,995 | 32,411,971 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 46,040 | 342,012 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.55 | 0.52 | 0.52 | -0.01 | -1.89 | 64 | 6,714,117 | 3,587,108 |
| UPDC [BLS] | 3.01 | 3.01 | 3.06 | 3.03 | 3.05 | 0.04 | 1.33 | 77 | 3,615,191 | 11,082,176 |
| UPDCREIT | 6 | 6 | 6 | 5.5 | 5.5 | -0.50 | -8.33 | 109 | 5,580,824 | 31,893,327 |
| UPL | 5.1 | 5.1 | 5.61 | 5.26 | 5.61 | 0.51 | 10.00 | 100 | 2,649,709 | 14,676,783 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.02 | 0.98 | 0.98 | -0.02 | -2.00 | 75 | 5,821,269 | 5,795,585 |
| VFDGROUP | 15.2 | 15.2 | 15.8 | 15 | 15.8 | 0.60 | 3.95 | 177 | 2,644,280 | 40,717,262 |
| VITAFOAM | 58.8 | 58.8 | 55 | 53.8 | 55 | -3.80 | -6.46 | 104 | 1,945,208 | 104,954,377 |
| WAPCO | 84.95 | 84.95 | 85.25 | 85.25 | 85.25 | 0.30 | 0.35 | 212 | 985,677 | 84,269,643 |
| WAPIC [MRF] | 2.07 | 2.07 | 2.1 | 2.02 | 2.02 | -0.05 | -2.42 | 66 | 2,880,182 | 5,948,395 |
| WEMABANK | 13.3 | 13.3 | 13.75 | 12.8 | 12.8 | -0.50 | -3.76 | 313 | 5,784,089 | 75,794,681 |
| ZENITHBANK | 48.5 | 48.5 | 48.5 | 48.3 | 48.45 | -0.05 | -0.10 | 775 | 17,591,185 | 852,731,862 |