Price List of Traded Equities: Wednesday, 28th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 5 4,613 1,593
ACADEMY0.35 0.35 ----0.35 0.00 0.00 3 61,959 23,186
ACCESS9.40 9.40 9.40 9.25 9.30 -0.10 -1.06 186 13,291,234 123,732,886
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.25 6.25 ----6.25 0.00 0.00 49 334,027 2,097,587
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.09 1.07 1.07 -0.01 -0.93 20 1,234,411 1,331,292
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 9 313 208,207
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA17.80 17.80 18.00 18.00 18.00 0.20 1.12 64 1,230,734 22,049,972
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 74,654 639,637
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 7,002 350,800
BOCGAS8.45 8.45 9.20 9.20 9.20 0.75 8.88 14 1,155,000 10,631,250
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 36 157,141 10,536,252
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 36 516,484 4,705,277
CAP20.80 20.80 ----20.80 0.00 0.00 24 172,033 3,693,947
CAPHOTEL [BLS]2.64 2.64 2.90 2.90 2.90 0.26 9.85 1 114,633 332,436
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 ----1.97 0.00 0.00 4 24,080 47,166
CHAMPION [BLS]2.30 2.30 2.25 2.21 2.25 -0.05 -2.17 21 1,260,142 2,801,263
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 13 919,301 190,127
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.60 0.60 0.56 0.54 0.54 -0.06 -10.00 12 1,925,028 1,049,104
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 10,895 51,125
CONOIL18.50 18.50 ----18.50 0.00 0.00 20 23,962 483,214
CORNERST0.53 0.53 ----0.53 0.00 0.00 1 15,000 8,700
COURTVILLE0.23 0.23 0.24 0.23 0.24 0.01 4.35 10 625,100 145,023
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 21 312,466 2,016,051
CUTIX4.80 4.80 4.81 4.75 4.81 0.01 0.21 68 4,515,811 21,696,594
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 4 60,400 73,275
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.00 248.00 ----248.00 0.00 0.00 53 81,286 19,787,019
DANGSUGAR18.25 18.25 18.50 18.35 18.50 0.25 1.37 122 2,377,469 43,877,510
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 3,200 18,496
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.60 7.60 7.10 7.10 7.10 -0.50 -6.58 33 661,690 4,796,946
ETI5.25 5.25 5.40 5.30 5.35 0.10 1.90 57 2,735,358 14,629,350
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.45 7.45 -0.05 -0.67 109 4,112,792 30,818,685
FCMB3.08 3.08 3.07 3.02 3.02 -0.06 -1.95 48 3,586,592 10,841,067
FIDELITYBK2.50 2.50 2.51 2.41 2.41 -0.09 -3.60 131 11,783,293 28,790,350
FIDSON6.50 6.50 ----6.50 0.00 0.00 31 173,760 1,021,354
FLOURMILL30.75 30.75 30.75 30.75 30.75 0.00 0.00 75 3,981,334 122,389,558
FTNCOCOA [RST]0.49 0.49 0.53 0.53 0.53 0.04 8.16 55 5,423,531 2,871,359
GLAXOSMITH6.40 6.40 6.35 6.35 6.35 -0.05 -0.78 25 587,633 3,740,462
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.55 29.55 29.60 29.55 29.55 0.00 0.00 186 1,909,654 56,272,894
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 56 375,860 11,745,978
HONYFLOUR1.65 1.65 1.68 1.68 1.68 0.03 1.82 31 606,644 1,012,081
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 7 46,740 55,530
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 27 521,646 2,678,174
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.62 0.60 0.61 0.01 1.67 62 12,296,486 7,584,191
JAPAULGOLD0.54 0.54 0.55 0.53 0.53 -0.01 -1.85 30 1,464,393 795,663
JBERGER22.50 22.50 22.50 22.50 22.50 0.00 0.00 44 689,081 15,644,752
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 5 1,798 1,396
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.65 1.65 1.65 0.05 3.12 25 573,508 963,465
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 14 144,785 205,385
LINKASSURE0.65 0.65 ----0.65 0.00 0.00 6 71,652 46,664
LIVESTOCK2.29 2.29 2.50 2.34 2.40 0.11 4.80 119 6,309,022 15,112,384
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.88 0.90 0.00 0.00 52 11,824,648 10,546,519
MAYBAKER4.70 4.70 4.70 4.70 4.70 0.00 0.00 18 371,384 1,746,613
MBENEFIT0.38 0.38 0.38 0.37 0.37 -0.01 -2.63 26 10,172,139 3,804,715
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 4 50,502 636,505
MTNN163.10 163.10 163.50 163.10 163.50 0.40 0.25 90 1,619,235 264,303,202
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 1,500 315
NAHCO2.30 2.30 ----2.30 0.00 0.00 32 439,474 998,869
NASCON15.00 15.00 ----15.00 0.00 0.00 9 35,825 528,502
NB58.00 58.00 ----58.00 0.00 0.00 46 288,245 16,314,152
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 ----1.75 0.00 0.00 6 52,165 93,696
NEM2.00 2.00 ----2.00 0.00 0.00 12 257,344 523,050
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 22 15,951 22,108,086
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 3 3,015 20,176
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.61 1.61 1.65 1.65 1.65 0.04 2.48 12 397,882 661,000
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.79 5.26 5.26 5.25 5.26 0.47 9.81 417 44,290,171 232,963,299
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 19 97,169 10,263,626
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 1.09 1.09 1.09 -0.12 -9.92 5 264,971 289,269
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 19 80,000 5,596,367
PRESTIGE [BLS]0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 6 435,000 195,950
PZ6.00 6.00 ----6.00 0.00 0.00 33 323,481 1,936,274
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.34 3.34 3.33 3.33 3.33 -0.01 -0.30 21 558,324 1,854,960
REGALINS0.44 0.44 0.42 0.41 0.41 -0.03 -6.82 9 694,522 291,362
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 10 1,504 1,119,798
SFSREIT68.60 68.60 ----68.60 0.00 0.00 0 ----
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.28 0.27 0.27 0.01 3.85 9 458,065 125,258
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 40 244,073 10,122,225
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.57 1.54 1.54 0.00 0.00 21 1,121,037 1,736,053
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 2 41,800 18,810
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 40 112,556 23,293,592
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 13,765 53,959
TRANSCORP0.94 0.94 0.93 0.92 0.93 -0.01 -1.06 71 5,221,114 4,842,165
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 1 667 594
TRIPPLEG1.00 1.00 0.90 0.90 0.90 -0.10 -10.00 15 1,647,277 1,505,255
UACN11.30 11.30 11.30 11.00 11.20 -0.10 -0.88 61 4,941,387 55,268,434
UBA7.80 7.80 7.85 7.70 7.70 -0.10 -1.28 171 19,347,045 150,748,120
UBN [BLS]5.30 5.30 5.50 5.05 5.40 0.10 1.89 86 3,940,507 21,095,827
UCAP6.95 6.95 6.90 6.85 6.90 -0.05 -0.72 134 3,110,244 21,434,656
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.15 14.15 ----14.15 0.00 0.00 54 401,140 5,685,186
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.63 0.59 0.59 0.01 1.72 22 1,410,620 865,676
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.28 1.28 1.30 1.26 1.26 -0.02 -1.56 47 2,572,450 3,282,260
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 9 3,409 19,674
UPL1.41 1.41 ----1.41 0.00 0.00 6 252,000 390,585
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.24 0.24 0.24 0.00 0.00 5 202,914 48,484
VITAFOAM15.95 15.95 15.70 15.45 15.70 -0.25 -1.57 98 3,173,338 49,558,676
WAPCO22.90 22.90 22.95 22.90 22.90 0.00 0.00 99 2,986,738 68,503,605
WAPIC0.54 0.54 ----0.54 0.00 0.00 31 249,429 134,235
WEMABANK0.86 0.86 0.86 0.80 0.85 -0.01 -1.16 83 14,241,504 11,875,243
ZENITHBANK24.80 24.80 24.75 24.40 24.40 -0.40 -1.61 337 10,977,286 270,796,781

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 28th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 5 4,613 1,593
ACADEMY0.35 0.35 ----0.35 0.00 0.00 3 61,959 23,186
ACCESS9.40 9.40 9.40 9.25 9.30 -0.10 -1.06 186 13,291,234 123,732,886
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.25 6.25 ----6.25 0.00 0.00 49 334,027 2,097,587
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.09 1.07 1.07 -0.01 -0.93 20 1,234,411 1,331,292
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 9 313 208,207
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA17.80 17.80 18.00 18.00 18.00 0.20 1.12 64 1,230,734 22,049,972
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 74,654 639,637
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 7,002 350,800
BOCGAS8.45 8.45 9.20 9.20 9.20 0.75 8.88 14 1,155,000 10,631,250
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 36 157,141 10,536,252
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 36 516,484 4,705,277
CAP20.80 20.80 ----20.80 0.00 0.00 24 172,033 3,693,947
CAPHOTEL [BLS]2.64 2.64 2.90 2.90 2.90 0.26 9.85 1 114,633 332,436
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 ----1.97 0.00 0.00 4 24,080 47,166
CHAMPION [BLS]2.30 2.30 2.25 2.21 2.25 -0.05 -2.17 21 1,260,142 2,801,263
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 13 919,301 190,127
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.60 0.60 0.56 0.54 0.54 -0.06 -10.00 12 1,925,028 1,049,104
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 10,895 51,125
CONOIL18.50 18.50 ----18.50 0.00 0.00 20 23,962 483,214
CORNERST0.53 0.53 ----0.53 0.00 0.00 1 15,000 8,700
COURTVILLE0.23 0.23 0.24 0.23 0.24 0.01 4.35 10 625,100 145,023
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 21 312,466 2,016,051
CUTIX4.80 4.80 4.81 4.75 4.81 0.01 0.21 68 4,515,811 21,696,594
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 4 60,400 73,275
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.00 248.00 ----248.00 0.00 0.00 53 81,286 19,787,019
DANGSUGAR18.25 18.25 18.50 18.35 18.50 0.25 1.37 122 2,377,469 43,877,510
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 3,200 18,496
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.60 7.60 7.10 7.10 7.10 -0.50 -6.58 33 661,690 4,796,946
ETI5.25 5.25 5.40 5.30 5.35 0.10 1.90 57 2,735,358 14,629,350
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.45 7.45 -0.05 -0.67 109 4,112,792 30,818,685
FCMB3.08 3.08 3.07 3.02 3.02 -0.06 -1.95 48 3,586,592 10,841,067
FIDELITYBK2.50 2.50 2.51 2.41 2.41 -0.09 -3.60 131 11,783,293 28,790,350
FIDSON6.50 6.50 ----6.50 0.00 0.00 31 173,760 1,021,354
FLOURMILL30.75 30.75 30.75 30.75 30.75 0.00 0.00 75 3,981,334 122,389,558
FTNCOCOA [RST]0.49 0.49 0.53 0.53 0.53 0.04 8.16 55 5,423,531 2,871,359
GLAXOSMITH6.40 6.40 6.35 6.35 6.35 -0.05 -0.78 25 587,633 3,740,462
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.55 29.55 29.60 29.55 29.55 0.00 0.00 186 1,909,654 56,272,894
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 56 375,860 11,745,978
HONYFLOUR1.65 1.65 1.68 1.68 1.68 0.03 1.82 31 606,644 1,012,081
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 7 46,740 55,530
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 27 521,646 2,678,174
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.62 0.60 0.61 0.01 1.67 62 12,296,486 7,584,191
JAPAULGOLD0.54 0.54 0.55 0.53 0.53 -0.01 -1.85 30 1,464,393 795,663
JBERGER22.50 22.50 22.50 22.50 22.50 0.00 0.00 44 689,081 15,644,752
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 5 1,798 1,396
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.65 1.65 1.65 0.05 3.12 25 573,508 963,465
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 14 144,785 205,385
LINKASSURE0.65 0.65 ----0.65 0.00 0.00 6 71,652 46,664
LIVESTOCK2.29 2.29 2.50 2.34 2.40 0.11 4.80 119 6,309,022 15,112,384
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.88 0.90 0.00 0.00 52 11,824,648 10,546,519
MAYBAKER4.70 4.70 4.70 4.70 4.70 0.00 0.00 18 371,384 1,746,613
MBENEFIT0.38 0.38 0.38 0.37 0.37 -0.01 -2.63 26 10,172,139 3,804,715
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 4 50,502 636,505
MTNN163.10 163.10 163.50 163.10 163.50 0.40 0.25 90 1,619,235 264,303,202
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 1,500 315
NAHCO2.30 2.30 ----2.30 0.00 0.00 32 439,474 998,869
NASCON15.00 15.00 ----15.00 0.00 0.00 9 35,825 528,502
NB58.00 58.00 ----58.00 0.00 0.00 46 288,245 16,314,152
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 ----1.75 0.00 0.00 6 52,165 93,696
NEM2.00 2.00 ----2.00 0.00 0.00 12 257,344 523,050
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 22 15,951 22,108,086
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 3 3,015 20,176
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.61 1.61 1.65 1.65 1.65 0.04 2.48 12 397,882 661,000
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.79 5.26 5.26 5.25 5.26 0.47 9.81 417 44,290,171 232,963,299
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 19 97,169 10,263,626
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 1.09 1.09 1.09 -0.12 -9.92 5 264,971 289,269
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 19 80,000 5,596,367
PRESTIGE [BLS]0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 6 435,000 195,950
PZ6.00 6.00 ----6.00 0.00 0.00 33 323,481 1,936,274
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.34 3.34 3.33 3.33 3.33 -0.01 -0.30 21 558,324 1,854,960
REGALINS0.44 0.44 0.42 0.41 0.41 -0.03 -6.82 9 694,522 291,362
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 10 1,504 1,119,798
SFSREIT68.60 68.60 ----68.60 0.00 0.00 0 ----
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.28 0.27 0.27 0.01 3.85 9 458,065 125,258
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 40 244,073 10,122,225
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.57 1.54 1.54 0.00 0.00 21 1,121,037 1,736,053
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 2 41,800 18,810
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 40 112,556 23,293,592
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 13,765 53,959
TRANSCORP0.94 0.94 0.93 0.92 0.93 -0.01 -1.06 71 5,221,114 4,842,165
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 1 667 594
TRIPPLEG1.00 1.00 0.90 0.90 0.90 -0.10 -10.00 15 1,647,277 1,505,255
UACN11.30 11.30 11.30 11.00 11.20 -0.10 -0.88 61 4,941,387 55,268,434
UBA7.80 7.80 7.85 7.70 7.70 -0.10 -1.28 171 19,347,045 150,748,120
UBN [BLS]5.30 5.30 5.50 5.05 5.40 0.10 1.89 86 3,940,507 21,095,827
UCAP6.95 6.95 6.90 6.85 6.90 -0.05 -0.72 134 3,110,244 21,434,656
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.15 14.15 ----14.15 0.00 0.00 54 401,140 5,685,186
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.63 0.59 0.59 0.01 1.72 22 1,410,620 865,676
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.28 1.28 1.30 1.26 1.26 -0.02 -1.56 47 2,572,450 3,282,260
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 9 3,409 19,674
UPL1.41 1.41 ----1.41 0.00 0.00 6 252,000 390,585
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.24 0.24 0.24 0.00 0.00 5 202,914 48,484
VITAFOAM15.95 15.95 15.70 15.45 15.70 -0.25 -1.57 98 3,173,338 49,558,676
WAPCO22.90 22.90 22.95 22.90 22.90 0.00 0.00 99 2,986,738 68,503,605
WAPIC0.54 0.54 ----0.54 0.00 0.00 31 249,429 134,235
WEMABANK0.86 0.86 0.86 0.80 0.85 -0.01 -1.16 83 14,241,504 11,875,243
ZENITHBANK24.80 24.80 24.75 24.40 24.40 -0.40 -1.61 337 10,977,286 270,796,781

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.