You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 5 | 4,613 | 1,593 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 61,959 | 23,186 |
| ACCESS | 9.40 | 9.40 | 9.40 | 9.25 | 9.30 | -0.10 | -1.06 | 186 | 13,291,234 | 123,732,886 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 49 | 334,027 | 2,097,587 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.09 | 1.07 | 1.07 | -0.01 | -0.93 | 20 | 1,234,411 | 1,331,292 |
| AIRTELAFRI | 615.00 | 615.00 | -- | -- | 615.00 | 0.00 | 0.00 | 9 | 313 | 208,207 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.80 | 17.80 | 18.00 | 18.00 | 18.00 | 0.20 | 1.12 | 64 | 1,230,734 | 22,049,972 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 11 | 74,654 | 639,637 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 7,002 | 350,800 |
| BOCGAS | 8.45 | 8.45 | 9.20 | 9.20 | 9.20 | 0.75 | 8.88 | 14 | 1,155,000 | 10,631,250 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 36 | 157,141 | 10,536,252 |
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 36 | 516,484 | 4,705,277 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 24 | 172,033 | 3,693,947 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | 2.90 | 2.90 | 2.90 | 0.26 | 9.85 | 1 | 114,633 | 332,436 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 4 | 24,080 | 47,166 |
| CHAMPION [BLS] | 2.30 | 2.30 | 2.25 | 2.21 | 2.25 | -0.05 | -2.17 | 21 | 1,260,142 | 2,801,263 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 13 | 919,301 | 190,127 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.56 | 0.54 | 0.54 | -0.06 | -10.00 | 12 | 1,925,028 | 1,049,104 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 10,895 | 51,125 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 20 | 23,962 | 483,214 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 15,000 | 8,700 |
| COURTVILLE | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 10 | 625,100 | 145,023 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 21 | 312,466 | 2,016,051 |
| CUTIX | 4.80 | 4.80 | 4.81 | 4.75 | 4.81 | 0.01 | 0.21 | 68 | 4,515,811 | 21,696,594 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 60,400 | 73,275 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 248.00 | 248.00 | -- | -- | 248.00 | 0.00 | 0.00 | 53 | 81,286 | 19,787,019 |
| DANGSUGAR | 18.25 | 18.25 | 18.50 | 18.35 | 18.50 | 0.25 | 1.37 | 122 | 2,377,469 | 43,877,510 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 1 | 3,200 | 18,496 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.60 | 7.60 | 7.10 | 7.10 | 7.10 | -0.50 | -6.58 | 33 | 661,690 | 4,796,946 |
| ETI | 5.25 | 5.25 | 5.40 | 5.30 | 5.35 | 0.10 | 1.90 | 57 | 2,735,358 | 14,629,350 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 | 109 | 4,112,792 | 30,818,685 |
| FCMB | 3.08 | 3.08 | 3.07 | 3.02 | 3.02 | -0.06 | -1.95 | 48 | 3,586,592 | 10,841,067 |
| FIDELITYBK | 2.50 | 2.50 | 2.51 | 2.41 | 2.41 | -0.09 | -3.60 | 131 | 11,783,293 | 28,790,350 |
| FIDSON | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 31 | 173,760 | 1,021,354 |
| FLOURMILL | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 75 | 3,981,334 | 122,389,558 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 55 | 5,423,531 | 2,871,359 |
| GLAXOSMITH | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.05 | -0.78 | 25 | 587,633 | 3,740,462 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.55 | 29.55 | 29.60 | 29.55 | 29.55 | 0.00 | 0.00 | 186 | 1,909,654 | 56,272,894 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 56 | 375,860 | 11,745,978 |
| HONYFLOUR | 1.65 | 1.65 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82 | 31 | 606,644 | 1,012,081 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 46,740 | 55,530 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 27 | 521,646 | 2,678,174 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.60 | 0.61 | 0.01 | 1.67 | 62 | 12,296,486 | 7,584,191 |
| JAPAULGOLD | 0.54 | 0.54 | 0.55 | 0.53 | 0.53 | -0.01 | -1.85 | 30 | 1,464,393 | 795,663 |
| JBERGER | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | 44 | 689,081 | 15,644,752 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 5 | 1,798 | 1,396 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12 | 25 | 573,508 | 963,465 |
| LEARNAFRCA | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 14 | 144,785 | 205,385 |
| LINKASSURE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 6 | 71,652 | 46,664 |
| LIVESTOCK | 2.29 | 2.29 | 2.50 | 2.34 | 2.40 | 0.11 | 4.80 | 119 | 6,309,022 | 15,112,384 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 | 52 | 11,824,648 | 10,546,519 |
| MAYBAKER | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 18 | 371,384 | 1,746,613 |
| MBENEFIT | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63 | 26 | 10,172,139 | 3,804,715 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 4 | 50,502 | 636,505 |
| MTNN | 163.10 | 163.10 | 163.50 | 163.10 | 163.50 | 0.40 | 0.25 | 90 | 1,619,235 | 264,303,202 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,500 | 315 |
| NAHCO | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 32 | 439,474 | 998,869 |
| NASCON | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 9 | 35,825 | 528,502 |
| NB | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 46 | 288,245 | 16,314,152 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 52,165 | 93,696 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 12 | 257,344 | 523,050 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 22 | 15,951 | 22,108,086 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 3,015 | 20,176 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.61 | 1.61 | 1.65 | 1.65 | 1.65 | 0.04 | 2.48 | 12 | 397,882 | 661,000 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.79 | 5.26 | 5.26 | 5.25 | 5.26 | 0.47 | 9.81 | 417 | 44,290,171 | 232,963,299 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 19 | 97,169 | 10,263,626 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -0.12 | -9.92 | 5 | 264,971 | 289,269 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 19 | 80,000 | 5,596,367 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 6 | 435,000 | 195,950 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 33 | 323,481 | 1,936,274 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.01 | -0.30 | 21 | 558,324 | 1,854,960 |
| REGALINS | 0.44 | 0.44 | 0.42 | 0.41 | 0.41 | -0.03 | -6.82 | 9 | 694,522 | 291,362 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 10 | 1,504 | 1,119,798 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 | 9 | 458,065 | 125,258 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 40 | 244,073 | 10,122,225 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.57 | 1.54 | 1.54 | 0.00 | 0.00 | 21 | 1,121,037 | 1,736,053 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 41,800 | 18,810 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 40 | 112,556 | 23,293,592 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 13,765 | 53,959 |
| TRANSCORP | 0.94 | 0.94 | 0.93 | 0.92 | 0.93 | -0.01 | -1.06 | 71 | 5,221,114 | 4,842,165 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 667 | 594 |
| TRIPPLEG | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -0.10 | -10.00 | 15 | 1,647,277 | 1,505,255 |
| UACN | 11.30 | 11.30 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 | 61 | 4,941,387 | 55,268,434 |
| UBA | 7.80 | 7.80 | 7.85 | 7.70 | 7.70 | -0.10 | -1.28 | 171 | 19,347,045 | 150,748,120 |
| UBN [BLS] | 5.30 | 5.30 | 5.50 | 5.05 | 5.40 | 0.10 | 1.89 | 86 | 3,940,507 | 21,095,827 |
| UCAP | 6.95 | 6.95 | 6.90 | 6.85 | 6.90 | -0.05 | -0.72 | 134 | 3,110,244 | 21,434,656 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 54 | 401,140 | 5,685,186 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.63 | 0.59 | 0.59 | 0.01 | 1.72 | 22 | 1,410,620 | 865,676 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.28 | 1.28 | 1.30 | 1.26 | 1.26 | -0.02 | -1.56 | 47 | 2,572,450 | 3,282,260 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 9 | 3,409 | 19,674 |
| UPL | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 6 | 252,000 | 390,585 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 202,914 | 48,484 |
| VITAFOAM | 15.95 | 15.95 | 15.70 | 15.45 | 15.70 | -0.25 | -1.57 | 98 | 3,173,338 | 49,558,676 |
| WAPCO | 22.90 | 22.90 | 22.95 | 22.90 | 22.90 | 0.00 | 0.00 | 99 | 2,986,738 | 68,503,605 |
| WAPIC | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 31 | 249,429 | 134,235 |
| WEMABANK | 0.86 | 0.86 | 0.86 | 0.80 | 0.85 | -0.01 | -1.16 | 83 | 14,241,504 | 11,875,243 |
| ZENITHBANK | 24.80 | 24.80 | 24.75 | 24.40 | 24.40 | -0.40 | -1.61 | 337 | 10,977,286 | 270,796,781 |