You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.8 | 7.8 | 8.55 | 8.55 | 8.55 | 0.75 | 9.615384615 | 60 | 900,585 | 7,699,691 |
| ABCTRANS | 5.15 | 5.15 | 5.5 | 5.5 | 5.5 | 0.35 | 6.796116505 | 109 | 487,575 | 2,720,193 |
| ACADEMY | 8.65 | 8.65 | -- | -- | 8.65 | 0 | 0 | 72 | 375,780 | 3,231,583.75 |
| ACCESSCORP | 22.5 | 22.5 | 23 | 22.4 | 22.6 | 0.1 | 0.444444444 | 1881 | 33,356,941 | 757,454,769 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 14.7 | 14.7 | 14.85 | 14.7 | 14.7 | 0 | 0 | 148 | 1,515,010 | 22,484,786 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 4.21 | 4.21 | 4.27 | 4.03 | 4.15 | -0.06 | -1.425178147 | 484 | 8,960,275 | 37,303,766 |
| AIRTELAFRI | 2270 | 2270 | -- | -- | 2270 | 0 | 0 | 1 | 426 | 1,063,722 |
| ALEX [BLS] | 17.2 | 17.2 | -- | -- | 17.2 | 0 | 0 | 51 | 134,351 | 2,476,513 |
| ARADEL | 780.00 | 780.00 | -- | -- | 780.00 | 0 | 0 | 654 | 2,891,845 | 2,253,525,541.80 |
| AUSTINLAZ [RST] | 4.34 | 4.34 | 4.13 | 4 | 4 | -0.34 | -7.834101382 | 157 | 3,694,292 | 15,086,768.88 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 58.9 | 58.9 | -- | -- | 58.9 | 0 | 0 | 125 | 210,738 | 12,474,857 |
| BETAGLAS | 420 | 420 | -- | -- | 420 | 0 | 0 | 325 | 103,058 | 42,081,885 |
| BUACEMENT | 183 | 183 | -- | -- | 183 | 0 | 0 | 906 | 656,771 | 115,853,471 |
| BUAFOODS | 798.9 | 798.9 | -- | -- | 798.9 | 0 | 0 | 632 | 62,644 | 46,122,507 |
| CADBURY | 67.6 | 67.6 | -- | -- | 67.6 | 0 | 0 | 398 | 1,202,438 | 80,739,479 |
| CAP | 79.5 | 79.5 | -- | -- | 79.5 | 0 | 0 | 76 | 382,985 | 30,403,022 |
| CAVERTON | 7.3 | 7.3 | 7.2 | 7.15 | 7.2 | -0.1 | -1.369863014 | 132 | 2,098,867 | 15,079,519 |
| CHAMPION [BLS] | 19 | 19 | 18.9 | 17.5 | 18.9 | -0.1 | -0.526315789 | 271 | 5,028,906 | 90,624,795 |
| CHAMS | 4.88 | 4.9 | 5 | 4.65 | 5 | 0.12 | 2.459016393 | 687 | 39,505,316 | 190,587,329 |
| CHELLARAM | 13.2 | 13.2 | -- | -- | 13.2 | 0 | 0 | 5 | 6,918 | 100,224 |
| CILEASING | 7.2 | 7.2 | 7.25 | 7.25 | 7.25 | 0.05 | 0.694444444 | 91 | 708,121 | 5,190,675 |
| CNIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 9 | 5,150 | 566,500 |
| CONHALLPLC | 5 | 5 | 5.1 | 4.91 | 4.98 | -0.02 | -0.4 | 118 | 2,670,973 | 13,253,203 |
| CONOIL | 169 | 169 | -- | -- | 169 | 0 | 0 | 89 | 35,239 | 5,808,426 |
| CORNERST | 6.3 | 6.3 | 6.6 | 5.82 | 6.1 | -0.2 | -3.174603175 | 103 | 4,486,682 | 27,527,914 |
| CUSTODIAN | 45 | 45 | -- | -- | 45 | 0 | 0 | 96 | 241,177 | 10,573,912 |
| CUTIX | 3.69 | 3.69 | 3.69 | 3.6 | 3.6 | -0.09 | -2.43902439 | 306 | 5,536,204 | 20,152,596 |
| CWG | 22.9 | 22.9 | 22.9 | 22.8 | 22.8 | -0.1 | -0.436681223 | 310 | 1,464,029 | 33,615,803 |
| DAARCOMM | 1.31 | 1.31 | 1.28 | 1.24 | 1.28 | -0.03 | -2.290076336 | 204 | 3,441,437 | 4,391,615 |
| DANGCEM | 635 | 635 | -- | -- | 635 | 0 | 0 | 1130 | 494,866 | 304,002,260 |
| DANGSUGAR | 65 | 65 | -- | -- | 65 | 0 | 0 | 847 | 1,745,170 | 115,645,606.70 |
| DEAPCAP [DWL] | 8.63 | 9.49 | 9.49 | 9.49 | 9.49 | 0.86 | 9.965237543 | 212 | 7,179,071 | 68,119,846.29 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 15.3 | 15.3 | 16 | 15.05 | 15.05 | -0.25 | -1.633986928 | 637 | 10,295,222 | 157,807,178 |
| ENAMELWA | 40.5 | 40.5 | -- | -- | 40.5 | 0 | 0 | 1 | 750 | 27,338 |
| ETERNA | 30 | 30 | 31 | 30.85 | 30.85 | 0.85 | 2.833333333 | 249 | 1,599,968 | 49,000,986 |
| ETI | 48 | 48 | -- | -- | 48 | 0 | 0 | 146 | 447,784 | 21,057,505 |
| ETRANZACT | 19.1 | 19.1 | 18.05 | 17.35 | 17.35 | -1.75 | -9.162303665 | 100 | 665,855 | 11,935,687 |
| EUNISELL | 149.8 | 149.8 | -- | -- | 149.8 | 0 | 0 | 159 | 69,427 | 9,477,698 |
| FCMB | 11.1 | 11.1 | 11.15 | 11.05 | 11.05 | -0.05 | -0.45045045 | 555 | 8,458,392 | 94,073,692 |
| FIDELITYBK | 19.75 | 19.9 | 19.9 | 19 | 19 | -0.75 | -3.797468354 | 717 | 10,931,565 | 212,826,709 |
| FIDSON | 71.5 | 71.5 | -- | -- | 71.5 | 0 | 0 | 742 | 608,414 | 39,995,519.10 |
| FIRSTHOLDCO | 47.05 | 47.05 | 47.1 | 46 | 46 | -1.05 | -2.231668438 | 530 | 4,583,825 | 212,606,806 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0 | 0 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.9 | 6.9 | 7.31 | 6.93 | 6.99 | 0.09 | 1.304347826 | 357 | 3,627,533 | 25,560,167.22 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0 | 0 | 80 | 3,745 | 3,847,613 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0 | 0 | 0 | -- | -- |
| GTCO | 98.5 | 98.5 | 99 | 98.5 | 99 | 0.5 | 0.507614213 | 1462 | 21,897,369 | 2,163,443,785 |
| GUINEAINS | 1.46 | 1.46 | 1.58 | 1.46 | 1.5 | 0.04 | 2.739726027 | 291 | 9,762,324 | 14,910,880 |
| GUINNESS | 349.9 | 349.9 | -- | -- | 349.9 | 0 | 0 | 112 | 49,998 | 15,749,370 |
| HMCALL | 4.37 | 4.37 | -- | -- | 4.37 | 0 | 0 | 95 | 1,032,091 | 4,181,921 |
| HONYFLOUR | 23 | 23 | 23 | 22.15 | 22.15 | -0.85 | -3.695652174 | 435 | 1,751,852 | 39,683,834 |
| IKEJAHOTEL | 35.8 | 35.8 | 32.25 | 32.25 | 32.25 | -3.55 | -9.916201117 | 144 | 535,273 | 17,646,708 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0 | 0 | 25 | 44,602 | 1,562,400 |
| INFINITY [BLS] | 8.45 | 8.45 | 9 | 9 | 9 | 0.55 | 6.50887574 | 27 | 538,784 | 4,884,016 |
| INTBREW | 14.5 | 14.5 | 14.5 | 14 | 14 | -0.5 | -3.448275862 | 232 | 3,939,969 | 55,918,020 |
| INTENEGINS | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 | -7.692307692 | 67 | 1,056,271 | 3,220,832 |
| JAIZBANK | 8.25 | 8.25 | 8.4 | 8.01 | 8.06 | -0.19 | -2.303030303 | 1534 | 12,922,060 | 105,636,245 |
| JAPAULGOLD | 2.59 | 2.59 | 2.68 | 2.6 | 2.68 | 0.09 | 3.474903475 | 343 | 28,786,471 | 76,278,006 |
| JBERGER | 182 | 182 | -- | -- | 182 | 0 | 0 | 166 | 392,563 | 66,428,150 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0 | 0 | 58 | 220,498 | 1,576,429 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0 | 0 | 12 | 56,414 | 401,240 |
| LASACO | 2.5 | 2.5 | 2.5 | 2.47 | 2.47 | -0.03 | -1.2 | 89 | 5,125,987 | 12,752,657 |
| LEARNAFRCA | 9 | 9 | -- | -- | 9 | 0 | 0 | 110 | 1,095,826 | 9,431,531 |
| LEGENDINT | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 | -0.833333333 | 42 | 909,336 | 5,402,990 |
| LINKASSURE | 1.78 | 1.76 | 1.8 | 1.75 | 1.78 | 0 | 0 | 106 | 5,089,220 | 9,023,473 |
| LIVESTOCK | 7 | 7 | 7 | 6.7 | 7 | 0 | 0 | 131 | 1,673,356 | 11,581,884 |
| LIVINGTRUST | 5.15 | 5.15 | 4.65 | 4.64 | 4.64 | -0.51 | -9.902912621 | 104 | 1,536,077 | 7,238,205 |
| MANSARD | 14.92 | 14.92 | 15.02 | 15.02 | 15.02 | 0.1 | 0.670241287 | 109 | 486,795 | 7,232,676 |
| MAYBAKER | 39.15 | 39.15 | 35.25 | 35.25 | 35.25 | -3.9 | -9.961685824 | 715 | 1,703,707 | 60,674,710 |
| MBENEFIT | 4.19 | 4.2 | 4.3 | 4.1 | 4.3 | 0.11 | 2.625298329 | 419 | 9,238,101 | 38,940,360 |
| MCNICHOLS | 7 | 7 | 6.9 | 6.3 | 6.85 | -0.15 | -2.142857143 | 278 | 5,171,709 | 34,227,107 |
| MECURE | 104 | 104 | -- | -- | 104 | 0 | 0 | 149 | 309,461 | 28,965,773.10 |
| MEYER | 19 | 19 | -- | -- | 19 | 0 | 0 | 45 | 109,593 | 2,155,483 |
| MOFIREIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 0 | -- | -- |
| MORISON | 9.09 | 9.09 | 9.99 | 9.99 | 9.99 | 0.9 | 9.900990099 | 7 | 374,500 | 3,741,255.00 |
| MTNN | 580 | 580 | 572 | 572 | 572 | -8 | -1.379310345 | 2736 | 2,654,423 | 1,516,266,960 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0 | 0 | 39 | 196,690 | 5,005,761 |
| NAHCO | 110 | 110 | 117.9 | 110.4 | 115 | 5 | 4.545454545 | 326 | 5,942,184 | 668,499,231 |
| NASCON | 114 | 114 | -- | -- | 114 | 0 | 0 | 130 | 691,406 | 77,793,104 |
| NB | 78 | 78 | -- | -- | 78 | 0 | 0 | 286 | 510,945 | 40,975,222 |
| NCR | 199 | 199 | -- | -- | 199 | 0 | 0 | 538 | 330,701 | 63,937,020 |
| NEIMETH | 10.80 | 10.80 | 10.8 | 9.8 | 10.50 | -0.3 | -2.777777778 | 1053 | 58,125,692 | 590,602,963 |
| NEM | 32.2 | 32.2 | 31.1 | 30 | 30.05 | -2.15 | -6.677018634 | 252 | 6,135,394 | 185,334,568 |
| NESTLE | 2153.8 | 2153.8 | -- | -- | 2153.8 | 0 | 0 | 172 | 19,328 | 38,470,650 |
| NGXGROUP | 82 | 82 | -- | -- | 82 | 0 | 0 | 245 | 920,542 | 75,340,787 |
| NIDF | 115.4 | 115.4 | -- | -- | 115.4 | 0 | 0 | 241 | 280,559 | 35,462,977 |
| NNFM | 84.3 | 84.3 | -- | -- | 84.3 | 0 | 0 | 35 | 26,504 | 2,011,654 |
| NPFMCRFBK | 5.8 | 5.8 | 6.16 | 5.5 | 5.55 | -0.25 | -4.310344828 | 389 | 9,350,520 | 53,866,795 |
| NREIT | 103 | 103 | -- | -- | 103 | 0 | 0 | 20 | 16,274 | 1,843,844 |
| NSLTECH | 0.98 | 0.98 | 0.98 | 0.94 | 0.96 | -0.02 | -2.040816327 | 242 | 13,615,361 | 13,136,946 |
| OANDO | 40 | 40 | 39.9 | 39.55 | 39.55 | -0.45 | -1.125 | 556 | 2,125,472 | 84,114,372 |
| OKOMUOIL | 1206.5 | 1206.5 | -- | -- | 1206.5 | 0 | 0 | 575 | 199,034 | 238,292,039.90 |
| OMATEK | 2.3 | 2.3 | 2.53 | 2.25 | 2.49 | 0.19 | 8.260869565 | 515 | 23,985,863 | 59,651,175.97 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
| PRESCO | 1635 | 1635 | -- | -- | 1635 | 0 | 0 | 400 | 92,344 | 147,942,234 |
| PRESTIGE [BLS] | 1.76 | 1.76 | 1.8 | 1.71 | 1.77 | 0.01 | 0.568181818 | 85 | 3,963,509 | 6,943,623 |
| PZ | 56 | 56 | -- | -- | 56 | 0 | 0 | 242 | 1,520,508 | 80,867,369 |
| REDSTAREX | 19 | 19 | 20.8 | 18 | 20.8 | 1.8 | 9.473684211 | 164 | 1,884,230 | 34,899,310.65 |
| REGALINS | 1.23 | 1.23 | 1.22 | 1.13 | 1.18 | -0.05 | -4.06504065 | 160 | 14,732,482 | 17,291,926 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 2.2 | 2.2 | 2.4 | 2.27 | 2.27 | 0.07 | 3.181818182 | 158 | 4,459,462 | 10,578,647 |
| RTBRISCOE | 7.22 | 7.94 | 7.94 | 6.5 | 6.50 | -0.72 | -9.972299169 | 730 | 13,635,221 | 99,973,707 |
| SCOA | 28.75 | 28.75 | -- | -- | 28.75 | 0 | 0 | 27 | 139,804 | 4,417,806 |
| SEPLAT | 6700 | 6700 | -- | -- | 6700 | 0 | 0 | 259 | 6,841 | 47,442,509 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0 | 0 | 50 | 4,680 | 1,942,309 |
| SKYAVN | 117 | 117 | 128.6 | 128.6 | 128.6 | 11.6 | 9.914529915 | 243 | 819,424 | 96,436,562.60 |
| SOVRENINS | 3.72 | 3.72 | 3.52 | 3.52 | 3.52 | -0.2 | -5.376344086 | 81 | 853,615 | 3,127,306 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 108 | 108 | -- | -- | 108 | 0 | 0 | 225 | 168,706 | 18,685,951 |
| STERLINGNG | 7.3 | 7.3 | 7.4 | 7 | 7.4 | 0.1 | 1.369863014 | 530 | 20,680,416 | 147,281,016 |
| SUNUASSUR [BLS] | 4.65 | 4.65 | 5.07 | 4.99 | 4.99 | 0.34 | 7.311827957 | 83 | 2,227,249 | 11,133,621.21 |
| TANTALIZER | 3.53 | 3.53 | 3.88 | 3.5 | 3.88 | 0.35 | 9.915014164 | 592 | 29,244,073 | 109,838,626 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0 | 0 | 0 | -- | -- |
| TIP | 14.8 | 14.8 | 14.95 | 14.65 | 14.95 | 0.15 | 1.013513514 | 416 | 4,595,888 | 68,119,598 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0 | 0 | 77 | 3,812 | 2,195,712 |
| TRANSCOHOT | 170.9 | 170.9 | -- | -- | 170.9 | 0 | 0 | 60 | 13,783 | 2,285,933.40 |
| TRANSCORP | 45.95 | 45.95 | -- | -- | 45.95 | 0 | 0 | 239 | 1,374,018 | 63,252,122 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 0 | 0 | -- | -- |
| TRANSPOWER | 307 | 307 | -- | -- | 307 | 0 | 0 | 125 | 98,433 | 27,320,852 |
| TRIPPLEG | 7.1 | 7.1 | 7.7 | 7 | 7.7 | 0.6 | 8.450704225 | 81 | 921,240 | 6,597,106 |
| UACN | 92.5 | 92.5 | -- | -- | 92.5 | 0 | 0 | 164 | 208,243 | 18,866,383 |
| UBA | 44.85 | 44.85 | 45.3 | 44.5 | 44.5 | -0.35 | -0.780379041 | 1150 | 8,920,763 | 400,466,073 |
| UCAP | 18 | 18 | 18.1 | 18 | 18 | 0 | 0 | 286 | 6,802,302 | 123,052,393 |
| UHOMREIT | 86.25 | 86.25 | 94.85 | 94.85 | 94.85 | 8.6 | 9.971014493 | 184 | 1,516,649 | 143,827,848 |
| UNILEVER | 77 | 77 | -- | -- | 77 | 0 | 0 | 170 | 412,702 | 32,223,269.30 |
| UNIONDICON [DWL] | 9.7 | 9.7 | -- | -- | 9.7 | 0 | 0 | 30 | 48,937 | 446,963 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| UNIVINSURE | 1.23 | 1.23 | 1.27 | 1.18 | 1.22 | -0.01 | -0.81300813 | 130 | 6,001,528 | 7,332,029 |
| UPDC [BLS] | 6.1 | 6.1 | 6.2 | 5.55 | 6 | -0.1 | -1.639344262 | 366 | 10,115,836 | 59,125,191 |
| UPDCREIT | 9 | 9 | 8.7 | 8.45 | 8.7 | -0.3 | -3.333333333 | 371 | 4,912,809 | 42,709,594.15 |
| UPL | 6 | 6 | 6.25 | 6 | 6.25 | 0.25 | 4.166666667 | 39 | 949,127 | 5,806,033 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP | 1.9 | 1.9 | 2.08 | 1.98 | 2.03 | 0.13 | 6.842105263 | 356 | 21,146,075 | 43,134,415 |
| VFDGROUP | 11.9 | 11.9 | 11.8 | 11.5 | 11.5 | -0.4 | -3.361344538 | 187 | 1,853,340 | 21,452,083 |
| VITAFOAM | 112 | 112 | -- | -- | 112 | 0 | 0 | 262 | 656,310 | 71,866,275 |
| WAPCO | 157 | 157 | -- | -- | 157 | 0 | 0 | 513 | 1,941,849 | 301,316,862 |
| WAPIC | 3.56 | 3.56 | 3.65 | 3.56 | 3.58 | 0.02 | 0.561797753 | 122 | 3,678,400 | 13,198,749 |
| WEMABANK | 22.5 | 22.5 | 22.6 | 22.5 | 22.5 | 0 | 0 | 525 | 8,078,691 | 182,048,926 |
| ZENITHBANK | 70.9 | 70.9 | 71.45 | 70.95 | 71 | 0.1 | 0.141043724 | 1616 | 32,422,694 | 2,303,612,306.05 |
| ZICHIS | 3.16 | 3.16 | 3.47 | 3.47 | 3.47 | 0.31 | 9.810126582 | 2 | 200,000 | 694,000.00 |