Price List of Traded Equities: Wednesday, 28th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.29----1.290.000.00518,74523,284
ACCESSCORP8.658.58.78.58.70.050.5819628,933,312248,248,286
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.856660.152.5649330,3191,975,048
AFROMEDIA0.20.2----0.20.000.00240,5008,100
AIICO0.550.550.560.540.560.011.82438,288,9334,618,120
AIRTELAFRI14881488----14880.000.0026431645,684
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.8----18.80.000.0016102,6071,839,245
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00729,287171,549
BETAGLAS39.639.6----39.60.000.0053,535130,795
BUACEMENT97.7597.75----97.750.000.00781,336,341117,599,508
BUAFOODS6565----650.000.0032146,0098,878,392
CADBURY11.211.2----11.20.000.0034273,5903,250,553
CAP17.817.8----17.80.000.001216,010290,409
CAPHOTEL [BLS]2.762.76----2.760.000.0085,38914,152
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.008130,457124,394
CHAMPION [BLS]4.74.75.175.175.170.4710.0034359,3001,798,584
CHAMS0.220.220.220.210.220.000.0015727,233157,405
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.60.60.650.620.650.058.33194,521,2662,928,399
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002715,646399,390
CORNERST0.50.50.550.550.550.0510.0011352,642193,144
COURTVILLE0.480.48----0.480.000.0010219,468106,947
CUSTODIAN5.955.95----5.950.000.001564,983382,058
CUTIX2.012.012.012.012.010.000.0029578,1651,165,810
CWG [BLS]0.770.770.840.80.840.079.09162,287,0001,896,954
DAARCOMM0.20.2----0.20.000.00124,5004,900
DANGCEM261261----2610.000.00112610,535159,778,916
DANGSUGAR15.515.51616160.503.2360375,5965,966,918
DEAPCAP [DWL]0.20.2----0.20.000.00126,4005,280
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00346,900163,440
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.256.25----6.250.000.0032451,7512,886,151
ETI111111.311.311.30.302.7322168,8341,905,133
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.811.811.811.411.80.000.00972,996,90135,098,038
FCMB3.53.53.553.513.520.020.57582,543,0968,964,918
FIDELITYBK4.654.654.654.64.650.000.001304,738,70922,057,868
FIDSON9.359.359.79.659.70.353.7428751,5787,229,846
FLOURMILL27.627.6----27.60.000.0049165,2444,697,446
FTNCOCOA [RST]0.290.290.30.280.28-0.01-3.4515597,500169,875
GEREGU [BLS]115.5115.5127115.912711.509.961428,683,5171,025,418,724
GLAXOSMITH6.156.15----6.150.000.0020105,506642,611
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO22.4522.4523.322.623.30.853.7933925,744,689587,592,006
GUINEAINS0.20.20.20.20.20.000.002526,000105,200
GUINNESS69.369.3----69.30.000.003427,7751,879,672
HONYFLOUR2.312.31----2.310.000.0038236,357558,963
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.0092,53619,194
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.74.44.70.306.82471,224,2115,567,914
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.890.860.890.011.1438414,374363,938
JAPAULGOLD0.280.280.280.270.280.000.00232,408,829666,745
JBERGER23.323.3----23.30.000.0027167,5674,013,488
JOHNHOLT0.730.73----0.730.000.0028,0505,796
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00515,00213,502
LEARNAFRCA2.22.2----2.20.000.001330,06261,130
LINKASSURE0.40.40.40.40.40.000.0051,103,974441,688
LIVESTOCK1.191.19----1.190.000.00880,83792,497
LIVINGTRUST1.51.5----1.50.000.00169,80097,720
MANSARD1.961.96----1.960.000.0026309,583609,074
MAYBAKER44----40.000.0022510,1842,137,682
MBENEFIT0.270.27----0.270.000.00584,40024,453
MCNICHOLS0.540.540.520.520.52-0.02-3.704350,000182,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0031,0922,387
MORISON1.981.98----1.980.000.001187406
MRS14.114.1----14.10.000.00164,44960,189
MTNN2142142142142140.000.00194707,656151,853,117
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0029,50037,345
NAHCO666.26.26.20.203.33511,608,7729,967,406
NASCON11.111.1----11.10.000.0014111,3121,229,845
NB37.637.6----37.60.000.0081527,40221,029,424
NCR3.63.6----3.60.000.001200648
NEIMETH1.351.351.451.261.450.107.41151,006,6511,367,828
NEM4.54.5----4.50.000.001575,510311,485
NESF552.2552.2----552.20.000.000----
NESTLE98098010001000100020.002.04102535,718535,056,733
NGXGROUP252525.2524.8250.000.00452,224,26755,805,037
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0028,70058,725
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00968,369110,754
NSLTECH0.220.220.220.220.220.000.002235,00051,700
OANDO [MRF]3.93.93.93.83.90.000.00602,377,4779,097,886
OKOMUOIL165165----1650.000.002312,5702,134,783
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0012,0004,200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.51251251254.503.7322149,76118,596,989
PRESTIGE [BLS]0.420.42----0.420.000.00272,89729,179
PZ11.411.411.3511.311.35-0.05-0.44962,209,95825,148,607
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00827,90067,767
REGALINS0.250.250.250.250.250.000.005962,385240,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.981.070.911.070.099.18332,585,1042,496,118
RTBRISCOE0.270.270.250.250.25-0.02-7.413421,266105,317
SCOA0.840.840.920.870.920.089.528239,939213,637
SEPLAT105010501050105010500.000.0021391,107408,840,969
SFSREIT7777----770.000.00296973,644
SKYAVN55----50.000.001109600
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.005148,00041,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.004875,0562,431,411
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.391.381.39-0.02-1.4232758,6031,058,132
SUNUASSUR0.290.29----0.290.000.0025,3001,484
TANTALIZER0.20.2----0.20.000.0024,800960
THOMASWY [RST]0.810.810.890.890.890.089.883140,500125,045
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003428,1225,368,659
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.003153928
TRANSCORP1.141.141.151.121.140.000.00574,730,1025,386,640
TRANSEXPR0.820.82----0.820.000.0015,0004,200
TRIPPLEG0.790.79----0.790.000.00233,00026,070
UACN10.210.210.6510.210.20.000.00282,277,88824,180,631
UBA7.57.57.657.67.650.152.001272,027,28215,373,243
UBN [BLS]6.46.4----6.40.000.001175,533495,355
UCAP13.713.713.913.7513.850.151.091114,213,73458,167,861
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001819,707224,118
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.540.50.50.000.0011639,048333,330
UNIVINSURE0.20.20.20.20.20.000.002531,134106,227
UPDC [BLS]0.910.91----0.910.000.007202,850186,622
UPDCREIT33----30.000.0024280,110830,579
UPL1.91.9----1.90.000.0034,7309,408
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0024348,544,84669,708,972
VITAFOAM21.7521.7521.9521.9521.950.200.9230436,3639,570,820
WAPCO23.4523.4523.4523.4523.450.000.00661,148,94426,762,582
WAPIC0.410.410.410.40.4-0.01-2.4418613,414246,935
WEMABANK3.223.223.543.543.540.329.94815,765,52520,234,578
ZENITHBANK24.5524.5524.924.3524.90.351.432855,052,690123,746,753

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 28th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.29----1.290.000.00518,74523,284
ACCESSCORP8.658.58.78.58.70.050.5819628,933,312248,248,286
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.856660.152.5649330,3191,975,048
AFROMEDIA0.20.2----0.20.000.00240,5008,100
AIICO0.550.550.560.540.560.011.82438,288,9334,618,120
AIRTELAFRI14881488----14880.000.0026431645,684
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.8----18.80.000.0016102,6071,839,245
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00729,287171,549
BETAGLAS39.639.6----39.60.000.0053,535130,795
BUACEMENT97.7597.75----97.750.000.00781,336,341117,599,508
BUAFOODS6565----650.000.0032146,0098,878,392
CADBURY11.211.2----11.20.000.0034273,5903,250,553
CAP17.817.8----17.80.000.001216,010290,409
CAPHOTEL [BLS]2.762.76----2.760.000.0085,38914,152
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.008130,457124,394
CHAMPION [BLS]4.74.75.175.175.170.4710.0034359,3001,798,584
CHAMS0.220.220.220.210.220.000.0015727,233157,405
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.60.60.650.620.650.058.33194,521,2662,928,399
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002715,646399,390
CORNERST0.50.50.550.550.550.0510.0011352,642193,144
COURTVILLE0.480.48----0.480.000.0010219,468106,947
CUSTODIAN5.955.95----5.950.000.001564,983382,058
CUTIX2.012.012.012.012.010.000.0029578,1651,165,810
CWG [BLS]0.770.770.840.80.840.079.09162,287,0001,896,954
DAARCOMM0.20.2----0.20.000.00124,5004,900
DANGCEM261261----2610.000.00112610,535159,778,916
DANGSUGAR15.515.51616160.503.2360375,5965,966,918
DEAPCAP [DWL]0.20.2----0.20.000.00126,4005,280
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00346,900163,440
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.256.25----6.250.000.0032451,7512,886,151
ETI111111.311.311.30.302.7322168,8341,905,133
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.811.811.811.411.80.000.00972,996,90135,098,038
FCMB3.53.53.553.513.520.020.57582,543,0968,964,918
FIDELITYBK4.654.654.654.64.650.000.001304,738,70922,057,868
FIDSON9.359.359.79.659.70.353.7428751,5787,229,846
FLOURMILL27.627.6----27.60.000.0049165,2444,697,446
FTNCOCOA [RST]0.290.290.30.280.28-0.01-3.4515597,500169,875
GEREGU [BLS]115.5115.5127115.912711.509.961428,683,5171,025,418,724
GLAXOSMITH6.156.15----6.150.000.0020105,506642,611
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO22.4522.4523.322.623.30.853.7933925,744,689587,592,006
GUINEAINS0.20.20.20.20.20.000.002526,000105,200
GUINNESS69.369.3----69.30.000.003427,7751,879,672
HONYFLOUR2.312.31----2.310.000.0038236,357558,963
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.0092,53619,194
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.74.44.70.306.82471,224,2115,567,914
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.890.860.890.011.1438414,374363,938
JAPAULGOLD0.280.280.280.270.280.000.00232,408,829666,745
JBERGER23.323.3----23.30.000.0027167,5674,013,488
JOHNHOLT0.730.73----0.730.000.0028,0505,796
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00515,00213,502
LEARNAFRCA2.22.2----2.20.000.001330,06261,130
LINKASSURE0.40.40.40.40.40.000.0051,103,974441,688
LIVESTOCK1.191.19----1.190.000.00880,83792,497
LIVINGTRUST1.51.5----1.50.000.00169,80097,720
MANSARD1.961.96----1.960.000.0026309,583609,074
MAYBAKER44----40.000.0022510,1842,137,682
MBENEFIT0.270.27----0.270.000.00584,40024,453
MCNICHOLS0.540.540.520.520.52-0.02-3.704350,000182,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0031,0922,387
MORISON1.981.98----1.980.000.001187406
MRS14.114.1----14.10.000.00164,44960,189
MTNN2142142142142140.000.00194707,656151,853,117
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0029,50037,345
NAHCO666.26.26.20.203.33511,608,7729,967,406
NASCON11.111.1----11.10.000.0014111,3121,229,845
NB37.637.6----37.60.000.0081527,40221,029,424
NCR3.63.6----3.60.000.001200648
NEIMETH1.351.351.451.261.450.107.41151,006,6511,367,828
NEM4.54.5----4.50.000.001575,510311,485
NESF552.2552.2----552.20.000.000----
NESTLE98098010001000100020.002.04102535,718535,056,733
NGXGROUP252525.2524.8250.000.00452,224,26755,805,037
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0028,70058,725
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00968,369110,754
NSLTECH0.220.220.220.220.220.000.002235,00051,700
OANDO [MRF]3.93.93.93.83.90.000.00602,377,4779,097,886
OKOMUOIL165165----1650.000.002312,5702,134,783
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0012,0004,200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.51251251254.503.7322149,76118,596,989
PRESTIGE [BLS]0.420.42----0.420.000.00272,89729,179
PZ11.411.411.3511.311.35-0.05-0.44962,209,95825,148,607
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00827,90067,767
REGALINS0.250.250.250.250.250.000.005962,385240,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.981.070.911.070.099.18332,585,1042,496,118
RTBRISCOE0.270.270.250.250.25-0.02-7.413421,266105,317
SCOA0.840.840.920.870.920.089.528239,939213,637
SEPLAT105010501050105010500.000.0021391,107408,840,969
SFSREIT7777----770.000.00296973,644
SKYAVN55----50.000.001109600
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.005148,00041,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.004875,0562,431,411
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.391.381.39-0.02-1.4232758,6031,058,132
SUNUASSUR0.290.29----0.290.000.0025,3001,484
TANTALIZER0.20.2----0.20.000.0024,800960
THOMASWY [RST]0.810.810.890.890.890.089.883140,500125,045
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003428,1225,368,659
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.003153928
TRANSCORP1.141.141.151.121.140.000.00574,730,1025,386,640
TRANSEXPR0.820.82----0.820.000.0015,0004,200
TRIPPLEG0.790.79----0.790.000.00233,00026,070
UACN10.210.210.6510.210.20.000.00282,277,88824,180,631
UBA7.57.57.657.67.650.152.001272,027,28215,373,243
UBN [BLS]6.46.4----6.40.000.001175,533495,355
UCAP13.713.713.913.7513.850.151.091114,213,73458,167,861
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001819,707224,118
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.540.50.50.000.0011639,048333,330
UNIVINSURE0.20.20.20.20.20.000.002531,134106,227
UPDC [BLS]0.910.91----0.910.000.007202,850186,622
UPDCREIT33----30.000.0024280,110830,579
UPL1.91.9----1.90.000.0034,7309,408
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0024348,544,84669,708,972
VITAFOAM21.7521.7521.9521.9521.950.200.9230436,3639,570,820
WAPCO23.4523.4523.4523.4523.450.000.00661,148,94426,762,582
WAPIC0.410.410.410.40.4-0.01-2.4418613,414246,935
WEMABANK3.223.223.543.543.540.329.94815,765,52520,234,578
ZENITHBANK24.5524.5524.924.3524.90.351.432855,052,690123,746,753

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.