You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 5 | 18,745 | 23,284 |
| ACCESSCORP | 8.65 | 8.5 | 8.7 | 8.5 | 8.7 | 0.05 | 0.58 | 196 | 28,933,312 | 248,248,286 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.85 | 5.85 | 6 | 6 | 6 | 0.15 | 2.56 | 49 | 330,319 | 1,975,048 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 40,500 | 8,100 |
| AIICO | 0.55 | 0.55 | 0.56 | 0.54 | 0.56 | 0.01 | 1.82 | 43 | 8,288,933 | 4,618,120 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 26 | 431 | 645,684 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 16 | 102,607 | 1,839,245 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7 | 29,287 | 171,549 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 3,535 | 130,795 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 78 | 1,336,341 | 117,599,508 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 32 | 146,009 | 8,878,392 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 34 | 273,590 | 3,250,553 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 12 | 16,010 | 290,409 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 8 | 5,389 | 14,152 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 8 | 130,457 | 124,394 |
| CHAMPION [BLS] | 4.7 | 4.7 | 5.17 | 5.17 | 5.17 | 0.47 | 10.00 | 34 | 359,300 | 1,798,584 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 15 | 727,233 | 157,405 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | 0.65 | 0.62 | 0.65 | 0.05 | 8.33 | 19 | 4,521,266 | 2,928,399 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 27 | 15,646 | 399,390 |
| CORNERST | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 11 | 352,642 | 193,144 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 219,468 | 106,947 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 15 | 64,983 | 382,058 |
| CUTIX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 | 29 | 578,165 | 1,165,810 |
| CWG [BLS] | 0.77 | 0.77 | 0.84 | 0.8 | 0.84 | 0.07 | 9.09 | 16 | 2,287,000 | 1,896,954 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 24,500 | 4,900 |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 112 | 610,535 | 159,778,916 |
| DANGSUGAR | 15.5 | 15.5 | 16 | 16 | 16 | 0.50 | 3.23 | 60 | 375,596 | 5,966,918 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 26,400 | 5,280 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 46,900 | 163,440 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 32 | 451,751 | 2,886,151 |
| ETI | 11 | 11 | 11.3 | 11.3 | 11.3 | 0.30 | 2.73 | 22 | 168,834 | 1,905,133 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.8 | 11.8 | 11.8 | 11.4 | 11.8 | 0.00 | 0.00 | 97 | 2,996,901 | 35,098,038 |
| FCMB | 3.5 | 3.5 | 3.55 | 3.51 | 3.52 | 0.02 | 0.57 | 58 | 2,543,096 | 8,964,918 |
| FIDELITYBK | 4.65 | 4.65 | 4.65 | 4.6 | 4.65 | 0.00 | 0.00 | 130 | 4,738,709 | 22,057,868 |
| FIDSON | 9.35 | 9.35 | 9.7 | 9.65 | 9.7 | 0.35 | 3.74 | 28 | 751,578 | 7,229,846 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 49 | 165,244 | 4,697,446 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.28 | 0.28 | -0.01 | -3.45 | 15 | 597,500 | 169,875 |
| GEREGU [BLS] | 115.5 | 115.5 | 127 | 115.9 | 127 | 11.50 | 9.96 | 142 | 8,683,517 | 1,025,418,724 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 20 | 105,506 | 642,611 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,000 | 4,450 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.45 | 22.45 | 23.3 | 22.6 | 23.3 | 0.85 | 3.79 | 339 | 25,744,689 | 587,592,006 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 526,000 | 105,200 |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 34 | 27,775 | 1,879,672 |
| HONYFLOUR | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 38 | 236,357 | 558,963 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 9 | 2,536 | 19,194 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.7 | 4.4 | 4.7 | 0.30 | 6.82 | 47 | 1,224,211 | 5,567,914 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.89 | 0.86 | 0.89 | 0.01 | 1.14 | 38 | 414,374 | 363,938 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 23 | 2,408,829 | 666,745 |
| JBERGER | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 27 | 167,567 | 4,013,488 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 8,050 | 5,796 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 5 | 15,002 | 13,502 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 13 | 30,062 | 61,130 |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 5 | 1,103,974 | 441,688 |
| LIVESTOCK | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 8 | 80,837 | 92,497 |
| LIVINGTRUST | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 1 | 69,800 | 97,720 |
| MANSARD | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 26 | 309,583 | 609,074 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 22 | 510,184 | 2,137,682 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 84,400 | 24,453 |
| MCNICHOLS | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | -3.70 | 4 | 350,000 | 182,800 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 1,092 | 2,387 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 187 | 406 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 16 | 4,449 | 60,189 |
| MTNN | 214 | 214 | 214 | 214 | 214 | 0.00 | 0.00 | 194 | 707,656 | 151,853,117 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 2 | 9,500 | 37,345 |
| NAHCO | 6 | 6 | 6.2 | 6.2 | 6.2 | 0.20 | 3.33 | 51 | 1,608,772 | 9,967,406 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 14 | 111,312 | 1,229,845 |
| NB | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 81 | 527,402 | 21,029,424 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 200 | 648 |
| NEIMETH | 1.35 | 1.35 | 1.45 | 1.26 | 1.45 | 0.10 | 7.41 | 15 | 1,006,651 | 1,367,828 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 15 | 75,510 | 311,485 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | 1000 | 1000 | 1000 | 20.00 | 2.04 | 102 | 535,718 | 535,056,733 |
| NGXGROUP | 25 | 25 | 25.25 | 24.8 | 25 | 0.00 | 0.00 | 45 | 2,224,267 | 55,805,037 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 8,700 | 58,725 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 9 | 68,369 | 110,754 |
| NSLTECH | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 2 | 235,000 | 51,700 |
| OANDO [MRF] | 3.9 | 3.9 | 3.9 | 3.8 | 3.9 | 0.00 | 0.00 | 60 | 2,377,477 | 9,097,886 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 23 | 12,570 | 2,134,783 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 2,000 | 4,200 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | 125 | 125 | 125 | 4.50 | 3.73 | 22 | 149,761 | 18,596,989 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 72,897 | 29,179 |
| PZ | 11.4 | 11.4 | 11.35 | 11.3 | 11.35 | -0.05 | -0.44 | 96 | 2,209,958 | 25,148,607 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 8 | 27,900 | 67,767 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 962,385 | 240,626 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.98 | 0.98 | 1.07 | 0.91 | 1.07 | 0.09 | 9.18 | 33 | 2,585,104 | 2,496,118 |
| RTBRISCOE | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 3 | 421,266 | 105,317 |
| SCOA | 0.84 | 0.84 | 0.92 | 0.87 | 0.92 | 0.08 | 9.52 | 8 | 239,939 | 213,637 |
| SEPLAT | 1050 | 1050 | 1050 | 1050 | 1050 | 0.00 | 0.00 | 21 | 391,107 | 408,840,969 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 969 | 73,644 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 109 | 600 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 148,000 | 41,440 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 48 | 75,056 | 2,431,411 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.41 | 1.41 | 1.39 | 1.38 | 1.39 | -0.02 | -1.42 | 32 | 758,603 | 1,058,132 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 5,300 | 1,484 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,800 | 960 |
| THOMASWY [RST] | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 3 | 140,500 | 125,045 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 34 | 28,122 | 5,368,659 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 153 | 928 |
| TRANSCORP | 1.14 | 1.14 | 1.15 | 1.12 | 1.14 | 0.00 | 0.00 | 57 | 4,730,102 | 5,386,640 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 5,000 | 4,200 |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 33,000 | 26,070 |
| UACN | 10.2 | 10.2 | 10.65 | 10.2 | 10.2 | 0.00 | 0.00 | 28 | 2,277,888 | 24,180,631 |
| UBA | 7.5 | 7.5 | 7.65 | 7.6 | 7.65 | 0.15 | 2.00 | 127 | 2,027,282 | 15,373,243 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 11 | 75,533 | 495,355 |
| UCAP | 13.7 | 13.7 | 13.9 | 13.75 | 13.85 | 0.15 | 1.09 | 111 | 4,213,734 | 58,167,861 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 18 | 19,707 | 224,118 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.54 | 0.5 | 0.5 | 0.00 | 0.00 | 11 | 639,048 | 333,330 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 531,134 | 106,227 |
| UPDC [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 7 | 202,850 | 186,622 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 24 | 280,110 | 830,579 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 4,730 | 9,408 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 24 | 348,544,846 | 69,708,972 |
| VITAFOAM | 21.75 | 21.75 | 21.95 | 21.95 | 21.95 | 0.20 | 0.92 | 30 | 436,363 | 9,570,820 |
| WAPCO | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00 | 66 | 1,148,944 | 26,762,582 |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.4 | -0.01 | -2.44 | 18 | 613,414 | 246,935 |
| WEMABANK | 3.22 | 3.22 | 3.54 | 3.54 | 3.54 | 0.32 | 9.94 | 81 | 5,765,525 | 20,234,578 |
| ZENITHBANK | 24.55 | 24.55 | 24.9 | 24.35 | 24.9 | 0.35 | 1.43 | 285 | 5,052,690 | 123,746,753 |