You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.56 | 2.56 | 2.81 | 2.31 | 2.81 | 0.25 | 9.77 | 22 | 677,542 | 1,781,887 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 19 | 266,505 | 213,441 |
| ACADEMY | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 29 | 483,192 | 1,600,193 |
| ACCESSCORP | 19.15 | 19.15 | 19.2 | 19 | 19 | -0.15 | -0.78 | 456 | 18,726,425 | 356,586,949 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 72 | 1,269,714 | 11,522,310 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.11 | 1.11 | 1.19 | 1.12 | 1.17 | 0.06 | 5.41 | 140 | 9,072,683 | 10,559,558 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 12 | 375 | 805,713 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 1,102 | 8,301 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 184,477 | 2,404,953 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 10 | 80,000 | 3,520,067 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 115 | 198,533 | 21,300,399 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 60 | 6,466 | 2,413,392 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 35 | 47,455 | 883,460 |
| CAP | 33.7 | 33.7 | 34.3 | 34.3 | 34.3 | 0.60 | 1.78 | 25 | 226,524 | 7,723,341 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 18 | 159,123 | 228,280 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 8 | 35,050 | 113,489 |
| CHAMS | 2.11 | 2.16 | 2.32 | 2.16 | 2.32 | 0.21 | 9.95 | 284 | 28,728,540 | 65,523,752 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 5,680 | 22,663 |
| CILEASING | 3.36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.33 | 9.82 | 40 | 1,232,350 | 4,547,372 |
| CONHALLPLC | 1.34 | 1.34 | 1.38 | 1.3 | 1.38 | 0.04 | 2.99 | 26 | 1,080,164 | 1,467,389 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 53 | 93,891 | 12,272,348 |
| CORNERST [MRF] | 2.53 | 2.53 | 2.53 | 2.5 | 2.53 | 0.00 | 0.00 | 42 | 1,925,274 | 4,866,166 |
| CUSTODIAN | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 35 | 253,519 | 2,855,786 |
| CUTIX | 3 | 3 | 3.01 | 2.99 | 3 | 0.00 | 0.00 | 98 | 2,185,432 | 6,571,459 |
| CWG | 5.65 | 5.65 | 5.8 | 5.3 | 5.5 | -0.15 | -2.65 | 102 | 6,313,218 | 34,496,236 |
| DAARCOMM | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 17 | 332,113 | 202,589 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 73 | 42,965 | 20,571,642 |
| DANGSUGAR | 38 | 38 | 39 | 39 | 39 | 1.00 | 2.63 | 178 | 1,052,657 | 40,763,596 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 21 | 1,364,969 | 996,427 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | 3.11 | 3.06 | 3.11 | 0.00 | 0.00 | 39 | 892,829 | 2,750,112 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 6,672 | 117,084 |
| ETERNA | 25.4 | 25.4 | 27.9 | 27.2 | 27.9 | 2.50 | 9.84 | 452 | 8,828,320 | 245,722,264 |
| ETI | 20.45 | 20.45 | 21.8 | 21.8 | 21.8 | 1.35 | 6.60 | 50 | 430,863 | 9,209,232 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 22 | 164,369 | 867,319 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.6 | 22.6 | 24.85 | 22 | 22.5 | -0.10 | -0.44 | 396 | 8,448,182 | 192,648,136 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.5 | 7.6 | 0.00 | 0.00 | 125 | 16,737,915 | 126,551,250 |
| FIDELITYBK | 10.7 | 10.7 | 10.8 | 10.6 | 10.7 | 0.00 | 0.00 | 190 | 6,762,910 | 71,963,911 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 30 | 84,419 | 1,081,842 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 78 | 537,990 | 22,730,286 |
| FTNCOCOA [RST] | 1.93 | 1.93 | 1.95 | 1.95 | 1.95 | 0.02 | 1.04 | 43 | 893,643 | 1,730,191 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 11 | 258 | 232,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 3,192 | 9,102 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.65 | 45.65 | 45.8 | 45.6 | 45.8 | 0.15 | 0.33 | 261 | 6,628,319 | 303,329,517 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.42 | 0.45 | 0.00 | 0.00 | 74 | 3,483,405 | 1,637,865 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 29 | 43,201 | 2,537,609 |
| HONYFLOUR [BLS] | 4.16 | 4.16 | 4.2 | 4.2 | 4.2 | 0.04 | 0.96 | 52 | 2,335,746 | 9,805,696 |
| IKEJAHOTEL | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 22 | 321,213 | 2,372,949 |
| IMG | 24 | 24 | 26.4 | 26.4 | 26.4 | 2.40 | 10.00 | 10 | 390,617 | 10,312,289 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 743 | 4,681 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 41 | 1,676,350 | 7,525,971 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 74,404 | 114,620 |
| JAIZBANK | 2.4 | 2.4 | 2.31 | 2.25 | 2.25 | -0.15 | -6.25 | 109 | 4,945,372 | 11,308,461 |
| JAPAULGOLD | 2.72 | 2.95 | 2.95 | 2.6 | 2.7 | -0.02 | -0.74 | 595 | 51,804,269 | 145,317,373 |
| JBERGER | 143 | 143 | 156.95 | 156.95 | 156.95 | 13.95 | 9.76 | 93 | 264,477 | 41,479,284 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 22 | 369,626 | 1,185,530 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 3,095 | 28,691 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | 4.24 | 4.24 | 4.24 | 0.37 | 9.56 | 26 | 446,546 | 1,842,803 |
| LINKASSURE | 0.95 | 0.95 | 1 | 1 | 1 | 0.05 | 5.26 | 19 | 533,061 | 532,745 |
| LIVESTOCK | 2.22 | 2.22 | 2.44 | 2.3 | 2.44 | 0.22 | 9.91 | 68 | 2,278,998 | 5,421,984 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.4 | 5.4 | 5.5 | 5.5 | 5.5 | 0.10 | 1.85 | 40 | 643,616 | 3,489,325 |
| MAYBAKER | 7.3 | 7.3 | 7.4 | 7.4 | 7.4 | 0.10 | 1.37 | 48 | 1,374,115 | 10,235,379 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.18 | 1.18 | 1.29 | 1.29 | 1.29 | 0.11 | 9.32 | 11 | 509,016 | 655,821 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 8 | 39,700 | 346,400 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 990 | 5,095 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 9 | 12,856 | 56,197 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 24 | 14,610 | 1,766,181 |
| MTNN | 199.8 | 199.8 | 187.8 | 184 | 184 | -15.80 | -7.91 | 445 | 1,481,518 | 275,113,077 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 11 | 89,600 | 904,960 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 76 | 898,397 | 31,579,870 |
| NASCON | 34.3 | 34.3 | 34.5 | 33.5 | 33.5 | -0.80 | -2.33 | 107 | 2,258,322 | 77,172,340 |
| NB | 28.15 | 28.15 | 28.1 | 28 | 28 | -0.15 | -0.53 | 91 | 1,381,192 | 38,794,888 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 10,000 | 41,000 |
| NEIMETH | 2.2 | 2.2 | 2 | 1.99 | 2 | -0.20 | -9.09 | 57 | 1,154,047 | 2,353,347 |
| NEM | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 20 | 223,891 | 1,733,179 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 57 | 9,454 | 7,932,905 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 32 | 331,375 | 7,115,253 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 7 | 6,843 | 756,490 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 32,906 | 1,431,411 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9.80 | 30 | 2,710,347 | 1,517,794 |
| OANDO [MRF] | 57.85 | 63.6 | 63.6 | 63.6 | 63.6 | 5.75 | 9.94 | 306 | 9,757,927 | 620,604,157 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 176 | 291,920 | 123,689,546 |
| OMATEK [RST] | 0.7 | 0.7 | 0.74 | 0.7 | 0.74 | 0.04 | 5.71 | 49 | 3,141,323 | 2,281,669 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 90 | 230,128 | 108,216,280 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.57 | 0.51 | 0.57 | 0.04 | 7.55 | 86 | 35,820,520 | 19,525,555 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 23 | 62,010 | 1,175,724 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 12 | 77,356 | 281,883 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.66 | 0.66 | 0.63 | 0.65 | 0.00 | 0.00 | 24 | 1,348,950 | 876,965 |
| RTBRISCOE | 3.27 | 3.59 | 3.59 | 3.59 | 3.59 | 0.32 | 9.79 | 65 | 4,187,832 | 15,017,317 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 4,050 | 7,320 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 67 | 9,874 | 37,761,096 |
| SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 15 | 32,354 | 4,798,098 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 13 | 83,300 | 1,999,339 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.64 | 0.61 | 0.61 | 0.00 | 0.00 | 25 | 2,522,122 | 1,547,069 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 31 | 37,755 | 2,116,741 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.1 | 4 | 4.03 | 0.03 | 0.75 | 112 | 8,270,268 | 33,357,189 |
| SUNUASSUR | 1.25 | 1.25 | 1.27 | 1.27 | 1.27 | 0.02 | 1.60 | 18 | 687,063 | 866,160 |
| TANTALIZER | 0.81 | 0.89 | 0.89 | 0.73 | 0.74 | -0.07 | -8.64 | 272 | 35,142,382 | 28,223,752 |
| THOMASWY [MRS] | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.12 | -7.06 | 7 | 365,000 | 575,200 |
| TIP | 2.24 | 2.24 | 2.25 | 2.21 | 2.24 | 0.00 | 0.00 | 33 | 1,969,032 | 4,323,350 |
| TOTAL | 619.3 | 619.3 | -- | -- | 619.3 | 0.00 | 0.00 | 184 | 215,213 | 139,430,873 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 43 | 69,888 | 5,687,945 |
| TRANSCORP | 11.2 | 11.2 | 11.4 | 11 | 11.2 | 0.00 | 0.00 | 445 | 23,215,856 | 259,658,319 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 750 | 923 |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 73 | 36,252 | 10,937,228 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 1,185 | 4,588 |
| UACN | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 | -0.30 | 110 | 1,253,328 | 20,789,650 |
| UBA | 22.5 | 22.5 | 22.75 | 22.6 | 22.7 | 0.20 | 0.89 | 326 | 5,403,104 | 122,707,816 |
| UCAP | 18.5 | 18.5 | 19.05 | 18.85 | 19.05 | 0.55 | 2.97 | 337 | 7,167,195 | 135,726,464 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 38 | 191,485 | 3,477,486 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 800 | 5,840 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.38 | 0.32 | 0.37 | 0.02 | 5.71 | 135 | 52,603,373 | 18,782,387 |
| UPDC [BLS] | 1.27 | 1.27 | 1.28 | 1.27 | 1.27 | 0.00 | 0.00 | 42 | 3,096,616 | 3,929,877 |
| UPDCREIT | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 23 | 247,963 | 1,178,266 |
| UPL | 2.17 | 2.17 | 2.38 | 2.3 | 2.3 | 0.13 | 5.99 | 18 | 687,474 | 1,624,188 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.39 | 1.39 | 1.46 | 1.39 | 1.4 | 0.01 | 0.72 | 241 | 20,463,479 | 29,118,556 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 57 | 286,927 | 11,908,045 |
| VITAFOAM | 18.35 | 18.35 | -- | -- | 18.35 | 0.00 | 0.00 | 26 | 112,305 | 2,125,836 |
| WAPCO | 37.5 | 37.5 | 37.4 | 37.35 | 37.4 | -0.10 | -0.27 | 66 | 1,909,127 | 71,373,312 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 33 | 2,669,160 | 2,133,146 |
| WEMABANK | 6.5 | 6.5 | 6.65 | 6.25 | 6.25 | -0.25 | -3.85 | 161 | 5,076,390 | 31,983,098 |
| ZENITHBANK | 38 | 38 | 38.4 | 37.9 | 38.4 | 0.40 | 1.05 | 369 | 9,240,822 | 351,377,554 |