You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | 2 | 1,493,019 | 462,150.91 | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0 | - | - | ||
| ACCESS | 6.80 | 6.60 | 6.40 | 6.45 | -0.35 | 140 | 5,390,535 | 34,896,282.60 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 15 | 41,975 | 155,127.33 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 4 | 40 | 14.80 | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 7 | 6,780 | 1,898.40 | ||
| AIICO | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 23 | 151,355 | 95,368.15 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 20 | 16,712 | 4,881,050.40 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5 | 3,200 | 22,640.00 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 0 | - | - | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 2 | 25,100 | 153,612.00 | ||
| CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 25 | 83,578 | 802,120.20 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 7 | 13,857 | 314,963.65 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5 | 1.00 | ||
| CAVERTON [BLS] | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 14 | 202,924 | 427,813.10 | ||
| CCNN [BLS] | 14.50 | 15.00 | 15.00 | 15.00 | 0.50 | 30 | 153,070 | 2,238,011.65 | ||
| CHAMPION [BLS] | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 1 | 50 | 75.00 | ||
| CHAMS | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | 23 | 2,195,529 | 614,392.83 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1 | 4,824 | 13,410.72 | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 6,500 | 2,145.00 | ||
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 7 | 26,070 | 185,797.00 | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 21 | 142,324 | 2,306,205.05 | ||
| CONTINSURE | 1.30 | 1.43 | 1.35 | 1.43 | 0.13 | 9 | 397,973 | 555,082.70 | ||
| CORNERST | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 1 | 415,450 | 91,399.00 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 3 | 53,592 | 11,278.33 | ||
| CUSTODIAN | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 6 | 52,175 | 313,065.00 | ||
| CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 11 | 154,715 | 231,413.72 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 3 | 10,010 | 3,603.60 | ||
| DANGCEM | 165.00 | 165.50 | 165.50 | 165.50 | 0.50 | 37 | 211,472 | 35,059,716.00 | ||
| DANGFLOUR | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 85 | 795,930 | 16,291,322.75 | ||
| DANGSUGAR | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 40 | 150,761 | 1,437,542.60 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 5 | 1,315 | 3,997.60 | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 16 | 108,863 | 282,710.65 | ||
| ETI | 6.95 | 7.25 | 7.20 | 7.20 | 0.25 | 48 | 440,150 | 3,153,608.25 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 4,000 | 9,520.00 | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.95 | 4.95 | 4.80 | 4.80 | -0.15 | 191 | 6,731,632 | 32,768,500.00 | ||
| FCMB | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 46 | 2,119,593 | 3,414,363.56 | ||
| FIDELITYBK | 1.69 | 1.67 | 1.61 | 1.61 | -0.08 | 46 | 2,413,286 | 3,968,147.78 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | - | - | ||
| FLOURMILL | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 74 | 1,166,000 | 15,960,001.25 | ||
| FO | 14.60 | 16.05 | 14.25 | 15.40 | 0.80 | 178 | 5,420,740 | 80,385,762.75 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 12 | 80,911 | 611,260.45 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 7 | 3,657 | 3,035.31 | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3 | 1,000,045 | 5,200,247.50 | ||
| GUARANTY | 27.15 | 27.55 | 27.00 | 27.00 | -0.15 | 209 | 3,204,584 | 86,907,304.35 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 32 | 151,974 | 5,675,804.95 | ||
| HONYFLOUR | 1.08 | 1.01 | 1.00 | 1.00 | -0.08 | 17 | 827,957 | 834,081.71 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 2 | 1,100 | 1,431.00 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 1 | 5 | 3.90 | ||
| INTBREW | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 3 | 1,561 | 15,670.55 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 4 | 83,777 | 33,510.80 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 3,141,004 | 628,200.80 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 6 | 37,645 | 660,888.00 | ||
| JOHNHOLT | 0.50 | 0.55 | 0.50 | 0.55 | 0.05 | 10 | 1,259,602 | 642,278.00 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3 | 450,100 | 129,530.00 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 3 | 21,384 | 7,701.24 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 8 | 71,805 | 96,984.66 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 10 | 204,568 | 82,256.23 | ||
| MANSARD | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 2 | 800 | 1,390.00 | ||
| MAYBAKER | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 9 | 183,125 | 380,686.50 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 69,727 | 41,138.93 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 2 | 5,047 | 717,683.40 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 31,920 | 17,556.00 | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 5 | 6,348 | 107,598.60 | ||
| MTNN | 140.05 | 140.95 | 139.75 | 140.95 | 0.90 | 144 | 15,265,337 | 2,140,854,808.95 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 62 | 12.40 | ||
| NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 37 | 270,296 | 646,641.28 | ||
| NASCON | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 8 | 46,020 | 631,875.00 | ||
| NB | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 66 | 228,002 | 11,567,339.20 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 1 | 1,495 | 6,727.50 | ||
| NEIMETH | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 9 | 274,100 | 126,338.36 | ||
| NEM | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 7 | 82,570 | 160,101.80 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 43 | 81,970 | 101,682,500.70 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.14 | 1.13 | 1.06 | 1.13 | -0.01 | 12 | 722,805 | 782,545.25 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.14 | 1.13 | 1.06 | 1.13 | -0.01 | 0 | 722,805 | 782,545.25 | ||
| NSE30 | 1,095.75 | 1,096.56 | 1,090.68 | 1,091.37 | -4.38 | 0 | 91,738,422 | 803,150,340.20 | ||
| NSE50 | 1,287.07 | 1,287.81 | 1,281.80 | 1,282.66 | -4.41 | 0 | 77,446,081 | 625,287,291.50 | ||
| NSEAFRBVI | 858.97 | 858.97 | 839.79 | 842.67 | -16.30 | 0 | 22,512,792 | 300,936,676.90 | ||
| NSEAFRHDYI | 1,116.38 | 1,117.56 | 1,103.85 | 1,105.12 | -11.26 | 0 | 31,763,385 | 328,311,637.20 | ||
| NSEASI | 27,602.77 | 27,626.37 | 27,546.34 | 27,607.02 | 4.25 | 0 | 130,367,608 | 3,006,460,746.00 | ||
| NSEBNK | 328.52 | 329.27 | 323.56 | 324.12 | -4.40 | 0 | 27,475,306 | 314,086,760.80 | ||
| NSECG | 972.55 | 972.55 | 961.78 | 962.62 | -9.93 | 0 | 54,100,550 | 748,576,606.80 | ||
| NSECNSMRGDS | 527.39 | 527.39 | 526.86 | 526.86 | -0.53 | 0 | 3,547,106 | 145,472,867.50 | ||
| NSEINDUSTR | 1,077.57 | 1,088.33 | 1,077.57 | 1,088.33 | 10.76 | 0 | 11,045,715 | 185,634,804.30 | ||
| NSEINS | 105.36 | 107.73 | 105.36 | 107.73 | 2.37 | 0 | 1,995,275 | 1,276,588.94 | ||
| NSELOTUSISLM | 1,736.16 | 1,741.75 | 1,736.16 | 1,741.75 | 5.59 | 0 | 1,830,094 | 150,861,001.70 | ||
| NSEMAINBOARD | 1,084.11 | 1,088.08 | 1,084.11 | 1,085.23 | 1.12 | 0 | 78,465,619 | 437,587,498.80 | ||
| NSEMERIGRW | 1,310.72 | 1,315.31 | 1,307.99 | 1,309.49 | -1.23 | 0 | 44,328,396 | 273,014,332.00 | ||
| NSEMERIVAL | 1,096.15 | 1,098.44 | 1,071.73 | 1,072.62 | -23.53 | 0 | 22,184,971 | 113,744,064.00 | ||
| NSEOILGAS | 195.24 | 196.92 | 194.97 | 196.92 | 1.68 | 0 | 5,920,011 | 88,557,817.40 | ||
| NSEPENSION | 931.08 | 932.73 | 927.01 | 927.14 | -3.94 | 0 | 97,186,704 | 819,788,459.40 | ||
| NSEPREMIUM | 2,343.82 | 2,343.82 | 2,332.27 | 2,342.45 | -1.37 | 0 | 51,901,989 | 2,568,873,248.00 | ||
| OANDO | 3.75 | 3.90 | 3.90 | 3.90 | 0.15 | 31 | 310,345 | 1,199,121.40 | ||
| OKOMUOIL | 40.15 | 40.15 | 40.15 | 40.15 | 0.00 | 6 | 10,050 | 443,707.50 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2 | 25 | 212.50 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 4 | 1,302 | 53,235.00 | ||
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 2 | 100 | 50.90 | ||
| PZ | 6.25 | 6.20 | 5.90 | 5.90 | -0.35 | 30 | 535,476 | 3,268,657.10 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 3 | 520 | 2,215.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0 | - | - | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 4 | 22 | 58.08 | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 8 | 921 | 400,855.00 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 90,500 | 18,100.00 | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 19 | 55,255 | 1,966,925.15 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 17 | 741,407 | 1,663,822.44 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0 | - | - | ||
| TOTAL | 96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 40 | 34,286 | 3,440,591.20 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 300 | 945.00 | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 1,000 | 5,000.00 | ||
| TRANSCORP | 1.05 | 1.07 | 1.03 | 1.04 | -0.01 | 80 | 39,088,773 | 41,739,503.58 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 100 | 77.00 | ||
| TRIPPLEG | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 5 | 22,507 | 13,954.34 | ||
| UAC-PROP | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 6 | 44,837 | 43,677.83 | ||
| UACN | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 41 | 2,845,950 | 14,234,888.40 | ||
| UBA | 5.90 | 5.95 | 5.85 | 5.90 | 0.00 | 165 | 6,294,953 | 37,106,797.40 | ||
| UBN [BMF] | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 52 | 860,099 | 6,020,456.00 | ||
| UCAP | 2.05 | 2.00 | 2.00 | 2.00 | -0.05 | 48 | 711,216 | 1,438,004.90 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 19 | 102,507 | 2,919,576.35 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 5 | 92,000 | 21,720.00 | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.60 | 0.65 | 0.65 | 0.65 | 0.05 | 11 | 201,842 | 129,496.00 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| UPDCREIT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | - | - | ||
| UPL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 12 | 353,310 | 503,771.80 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 10 | 171,250 | 677,622.87 | ||
| WAPCO [BLS] | 14.00 | 14.15 | 14.15 | 14.15 | 0.15 | 40 | 10,439,674 | 147,726,920.30 | ||
| WAPIC | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 19 | 793,893 | 307,099.15 | ||
| WEMABANK | 0.60 | 0.58 | 0.58 | 0.58 | -0.02 | 26 | 479,050 | 277,463.78 | ||
| ZENITHBANK | 19.00 | 18.60 | 18.40 | 18.50 | -0.50 | 303 | 7,567,465 | 140,059,367.35 |