Price List of Traded Equities: Wednesday, 28th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.000--
ABCTRANS0.320.310.310.31-0.0121,493,019462,150.91
ACADEMY0.350.350.350.350.000--
ACCESS6.806.606.406.45-0.351405,390,53534,896,282.60
AFRINSURE0.200.200.200.200.000--
AFRIPRUD3.503.503.503.500.001541,975155,127.33
AFROMEDIA0.410.410.410.410.0044014.80
AGLEVENT [BLS]0.260.260.260.260.0076,7801,898.40
AIICO0.680.680.680.680.0023151,35595,368.15
AIRTELAFRI323.50323.50323.50323.500.002016,7124,881,050.40
ALEX [BLS]8.108.108.108.100.000--
ANINO [DIP]0.250.250.250.250.000--
ARBICO4.794.794.794.790.000--
ASOSAVINGS [MRS]0.500.500.500.500.000--
AUSTINLAZ [BLS]2.092.092.092.090.000--
BERGER7.507.507.507.500.0053,20022,640.00
BETAGLAS59.7559.7559.7559.750.000--
BOCGAS6.126.126.126.120.00225,100153,612.00
CADBURY9.309.309.309.300.002583,578802,120.20
CAP24.7524.7524.7524.750.00713,857314,963.65
CAPHOTEL [BLS]3.053.053.053.050.000--
CAPOIL [MRF]0.200.200.200.200.00151.00
CAVERTON [BLS]2.112.112.112.110.0014202,924427,813.10
CCNN [BLS]14.5015.0015.0015.000.5030153,0702,238,011.65
CHAMPION [BLS]1.531.531.531.530.0015075.00
CHAMS0.290.290.270.28-0.01232,195,529614,392.83
CHELLARAM3.083.083.083.080.0014,82413,410.72
CHIPLC0.300.300.300.300.0016,5002,145.00
CILEASING7.307.307.307.300.00726,070185,797.00
CONOIL [MRF]16.8016.8016.8016.800.0021142,3242,306,205.05
CONTINSURE1.301.431.351.430.139397,973555,082.70
CORNERST0.200.220.220.220.021415,45091,399.00
COURTVILLE0.210.210.210.210.00353,59211,278.33
CUSTODIAN6.106.106.106.100.00652,175313,065.00
CUTIX1.551.551.551.550.0011154,715231,413.72
CWG [BLS]2.542.542.542.540.000--
DAARCOMM0.400.400.400.400.00310,0103,603.60
DANGCEM165.00165.50165.50165.500.5037211,47235,059,716.00
DANGFLOUR20.8020.8020.8020.800.0085795,93016,291,322.75
DANGSUGAR9.509.509.509.500.0040150,7611,437,542.60
DEAPCAP [DIP]0.440.440.440.440.000--
DUNLOP [MRS]0.200.200.200.200.000--
EKOCORP [BLS]3.373.373.373.370.0051,3153,997.60
ELLAHLAKES [BLS]4.264.264.264.260.000--
ENAMELWA22.1022.1022.1022.100.000--
ETERNA2.802.802.802.800.0016108,863282,710.65
ETI6.957.257.207.200.2548440,1503,153,608.25
ETRANZACT [BLS]2.382.382.382.380.0024,0009,520.00
EVANSMED [DIP]0.500.500.500.500.000--
FBNH4.954.954.804.80-0.151916,731,63232,768,500.00
FCMB1.611.611.611.610.00462,119,5933,414,363.56
FIDELITYBK1.691.671.611.61-0.08462,413,2863,968,147.78
FIDSON4.504.504.504.500.000--
FLOURMILL14.3014.3014.3014.300.00741,166,00015,960,001.25
FO14.6016.0514.2515.400.801785,420,74080,385,762.75
FTNCOCOA [MRS]0.200.200.200.200.000--
GLAXOSMITH8.308.308.308.300.001280,911611,260.45
GOLDBREW [RST]0.890.890.890.890.0073,6573,035.31
GOLDINSURE [MRS]0.200.200.200.200.000--
GSPECPLC [BLS]5.205.205.205.200.0031,000,0455,200,247.50
GUARANTY27.1527.5527.0027.00-0.152093,204,58486,907,304.35
GUINEAINS [MRF]0.200.200.200.200.000--
GUINNESS41.4041.4041.4041.400.0032151,9745,675,804.95
HONYFLOUR1.081.011.001.00-0.0817827,957834,081.71
IKEJAHOTEL1.431.431.431.430.0021,1001,431.00
INFINITY [BLS]1.391.391.391.390.000--
INITSPLC0.750.750.750.750.00153.90
INTBREW9.759.759.759.750.0031,56115,670.55
INTENEGINS [MRS]0.380.380.380.380.000--
INTERLINK3.203.203.203.200.000--
JAIZBANK0.400.400.400.400.00483,77733,510.80
JAPAULOIL0.200.200.200.200.00193,141,004628,200.80
JBERGER18.5518.5518.5518.550.00637,645660,888.00
JOHNHOLT0.500.550.500.550.05101,259,602642,278.00
JULI [MRF]1.511.511.511.510.000--
LASACO0.280.290.280.290.013450,100129,530.00
LAWUNION0.390.390.390.390.00321,3847,701.24
LEARNAFRCA1.391.391.391.390.00871,80596,984.66
LINKASSURE0.480.480.480.480.000--
LIVESTOCK0.400.400.400.400.0010204,56882,256.23
MANSARD1.861.861.861.860.0028001,390.00
MAYBAKER2.102.102.102.100.009183,125380,686.50
MBENEFIT0.200.200.200.200.000--
MCNICHOLS0.490.490.490.490.000--
MEDVIEWAIR [BLS]1.801.801.801.800.000--
MEYER0.590.590.590.590.00169,72741,138.93
MOBIL158.00158.00158.00158.000.0025,047717,683.40
MORISON0.500.500.500.500.00231,92017,556.00
MRS18.8018.8018.8018.800.0056,348107,598.60
MTNN140.05140.95139.75140.950.9014415,265,3372,140,854,808.95
MULTITREX [BMF]0.360.360.360.360.000--
MULTIVERSE0.200.200.200.200.0036212.40
NAHCO2.402.402.402.400.0037270,296646,641.28
NASCON12.5012.5012.5012.500.00846,020631,875.00
NB50.7050.7050.7050.700.0066228,00211,567,339.20
NCR4.954.954.954.950.0011,4956,727.50
NEIMETH0.470.470.470.470.009274,100126,338.36
NEM1.931.931.931.930.00782,570160,101.80
NESF552.20552.20552.20552.200.000--
NESTLE1,240.001,240.001,240.001,240.000.004381,970101,682,500.70
NIG-GERMAN [DIP]3.623.623.623.620.000--
NIGERINS [MRF]0.200.200.200.200.000--
NNFM4.304.304.304.300.000--
NOTORE [BLS]62.5062.5062.5062.500.000--
NPFMCRFBK1.141.131.061.13-0.0112722,805782,545.25
NSLTECH0.200.200.200.200.000--
NPFMCRFBK1.141.131.061.13-0.010722,805782,545.25
NSE301,095.751,096.561,090.681,091.37-4.38091,738,422803,150,340.20
NSE501,287.071,287.811,281.801,282.66-4.41077,446,081625,287,291.50
NSEAFRBVI858.97858.97839.79842.67-16.30022,512,792300,936,676.90
NSEAFRHDYI1,116.381,117.561,103.851,105.12-11.26031,763,385328,311,637.20
NSEASI27,602.7727,626.3727,546.3427,607.024.250130,367,6083,006,460,746.00
NSEBNK328.52329.27323.56324.12-4.40027,475,306314,086,760.80
NSECG972.55972.55961.78962.62-9.93054,100,550748,576,606.80
NSECNSMRGDS527.39527.39526.86526.86-0.5303,547,106145,472,867.50
NSEINDUSTR1,077.571,088.331,077.571,088.3310.76011,045,715185,634,804.30
NSEINS105.36107.73105.36107.732.3701,995,2751,276,588.94
NSELOTUSISLM1,736.161,741.751,736.161,741.755.5901,830,094150,861,001.70
NSEMAINBOARD1,084.111,088.081,084.111,085.231.12078,465,619437,587,498.80
NSEMERIGRW1,310.721,315.311,307.991,309.49-1.23044,328,396273,014,332.00
NSEMERIVAL1,096.151,098.441,071.731,072.62-23.53022,184,971113,744,064.00
NSEOILGAS195.24196.92194.97196.921.6805,920,01188,557,817.40
NSEPENSION931.08932.73927.01927.14-3.94097,186,704819,788,459.40
NSEPREMIUM2,343.822,343.822,332.272,342.45-1.37051,901,9892,568,873,248.00
OANDO3.753.903.903.900.1531310,3451,199,121.40
OKOMUOIL40.1540.1540.1540.150.00610,050443,707.50
OMATEK [DWL]0.500.500.500.500.000--
OMOMORBNK [BLS]0.580.580.580.580.000--
PHARMDEKO1.501.501.501.500.000--
PORTPAINT [BLS]2.472.472.472.470.000--
PREMPAINTS9.409.409.409.400.00225212.50
PRESCO44.8044.8044.8044.800.0041,30253,235.00
PRESTIGE [BLS]0.480.480.480.480.00210050.90
PZ6.256.205.905.90-0.3530535,4763,268,657.10
RAKUNITY0.300.300.300.300.000--
REDSTAREX4.244.244.244.240.0035202,215.00
REGALINS0.200.200.200.200.00110020.00
RESORTSAL [MRF]0.200.200.200.200.000--
ROADS [DIP]6.606.606.606.600.000--
ROYALEX [MRF]0.220.220.220.220.000--
RTBRISCOE [MRF]0.290.290.290.290.000--
SCOA2.932.932.932.930.0042258.08
SEPLAT397.70397.70397.70397.700.008921400,855.00
SKYAVN [BLS]4.654.654.654.650.000--
SKYESHELT85.5085.5085.5085.500.000--
SMURFIT [MRF]0.290.290.290.290.000--
SOVRENINS0.200.200.200.200.00290,50018,100.00
STACO [MRF]0.480.480.480.480.000--
STANBIC35.0035.0035.0035.000.001955,2551,966,925.15
STDINSURE [MRF]0.200.200.200.200.000--
STERLNBANK2.292.292.292.290.0017741,4071,663,822.44
STUDPRESS1.991.991.991.990.000--
SUNUASSUR0.200.200.200.200.0015,0001,000.00
TANTALIZER0.200.200.200.200.000--
THOMASWY [RST]0.420.420.420.420.000--
TOTAL96.5096.5096.5096.500.004034,2863,440,591.20
TOURIST [DIP]3.503.503.503.500.001300945.00
TRANSCOHOT [BLS]5.405.405.405.400.0011,0005,000.00
TRANSCORP1.051.071.031.04-0.018039,088,77341,739,503.58
TRANSEXPR0.700.700.700.700.00110077.00
TRIPPLEG0.680.680.680.680.00522,50713,954.34
UAC-PROP0.930.930.930.930.00644,83743,677.83
UACN5.005.005.005.000.00412,845,95014,234,888.40
UBA5.905.955.855.900.001656,294,95337,106,797.40
UBN [BMF]6.856.856.856.850.0052860,0996,020,456.00
UCAP2.052.002.002.00-0.0548711,2161,438,004.90
UHOMREIT40.7040.7040.7040.700.000--
UNHOMES [MRS]3.023.023.023.020.000--
UNIC [MRF]0.200.200.200.200.000--
UNILEVER29.0029.0029.0029.000.0019102,5072,919,576.35
UNIONDAC0.230.230.230.230.00592,00021,720.00
UNIONDICON [BMR]12.1512.1512.1512.150.000--
UNITYBNK0.600.650.650.650.0511201,842129,496.00
UNIVINSURE [MRF]0.200.200.200.200.001100,00020,000.00
UPDCREIT5.405.405.405.400.000--
UPL1.451.451.451.450.0012353,310503,771.80
VALUEFUND103.20103.20103.20103.200.000--
VANLEER9.109.109.109.100.000--
VERITASKAP0.200.200.200.200.000--
VITAFOAM4.294.294.294.290.0010171,250677,622.87
WAPCO [BLS]14.0014.1514.1514.150.154010,439,674147,726,920.30
WAPIC0.370.390.390.390.0219793,893307,099.15
WEMABANK0.600.580.580.58-0.0226479,050277,463.78
ZENITHBANK19.0018.6018.4018.50-0.503037,567,465140,059,367.35

Comment here

Price List of Traded Equities: Wednesday, 28th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.000--
ABCTRANS0.320.310.310.31-0.0121,493,019462,150.91
ACADEMY0.350.350.350.350.000--
ACCESS6.806.606.406.45-0.351405,390,53534,896,282.60
AFRINSURE0.200.200.200.200.000--
AFRIPRUD3.503.503.503.500.001541,975155,127.33
AFROMEDIA0.410.410.410.410.0044014.80
AGLEVENT [BLS]0.260.260.260.260.0076,7801,898.40
AIICO0.680.680.680.680.0023151,35595,368.15
AIRTELAFRI323.50323.50323.50323.500.002016,7124,881,050.40
ALEX [BLS]8.108.108.108.100.000--
ANINO [DIP]0.250.250.250.250.000--
ARBICO4.794.794.794.790.000--
ASOSAVINGS [MRS]0.500.500.500.500.000--
AUSTINLAZ [BLS]2.092.092.092.090.000--
BERGER7.507.507.507.500.0053,20022,640.00
BETAGLAS59.7559.7559.7559.750.000--
BOCGAS6.126.126.126.120.00225,100153,612.00
CADBURY9.309.309.309.300.002583,578802,120.20
CAP24.7524.7524.7524.750.00713,857314,963.65
CAPHOTEL [BLS]3.053.053.053.050.000--
CAPOIL [MRF]0.200.200.200.200.00151.00
CAVERTON [BLS]2.112.112.112.110.0014202,924427,813.10
CCNN [BLS]14.5015.0015.0015.000.5030153,0702,238,011.65
CHAMPION [BLS]1.531.531.531.530.0015075.00
CHAMS0.290.290.270.28-0.01232,195,529614,392.83
CHELLARAM3.083.083.083.080.0014,82413,410.72
CHIPLC0.300.300.300.300.0016,5002,145.00
CILEASING7.307.307.307.300.00726,070185,797.00
CONOIL [MRF]16.8016.8016.8016.800.0021142,3242,306,205.05
CONTINSURE1.301.431.351.430.139397,973555,082.70
CORNERST0.200.220.220.220.021415,45091,399.00
COURTVILLE0.210.210.210.210.00353,59211,278.33
CUSTODIAN6.106.106.106.100.00652,175313,065.00
CUTIX1.551.551.551.550.0011154,715231,413.72
CWG [BLS]2.542.542.542.540.000--
DAARCOMM0.400.400.400.400.00310,0103,603.60
DANGCEM165.00165.50165.50165.500.5037211,47235,059,716.00
DANGFLOUR20.8020.8020.8020.800.0085795,93016,291,322.75
DANGSUGAR9.509.509.509.500.0040150,7611,437,542.60
DEAPCAP [DIP]0.440.440.440.440.000--
DUNLOP [MRS]0.200.200.200.200.000--
EKOCORP [BLS]3.373.373.373.370.0051,3153,997.60
ELLAHLAKES [BLS]4.264.264.264.260.000--
ENAMELWA22.1022.1022.1022.100.000--
ETERNA2.802.802.802.800.0016108,863282,710.65
ETI6.957.257.207.200.2548440,1503,153,608.25
ETRANZACT [BLS]2.382.382.382.380.0024,0009,520.00
EVANSMED [DIP]0.500.500.500.500.000--
FBNH4.954.954.804.80-0.151916,731,63232,768,500.00
FCMB1.611.611.611.610.00462,119,5933,414,363.56
FIDELITYBK1.691.671.611.61-0.08462,413,2863,968,147.78
FIDSON4.504.504.504.500.000--
FLOURMILL14.3014.3014.3014.300.00741,166,00015,960,001.25
FO14.6016.0514.2515.400.801785,420,74080,385,762.75
FTNCOCOA [MRS]0.200.200.200.200.000--
GLAXOSMITH8.308.308.308.300.001280,911611,260.45
GOLDBREW [RST]0.890.890.890.890.0073,6573,035.31
GOLDINSURE [MRS]0.200.200.200.200.000--
GSPECPLC [BLS]5.205.205.205.200.0031,000,0455,200,247.50
GUARANTY27.1527.5527.0027.00-0.152093,204,58486,907,304.35
GUINEAINS [MRF]0.200.200.200.200.000--
GUINNESS41.4041.4041.4041.400.0032151,9745,675,804.95
HONYFLOUR1.081.011.001.00-0.0817827,957834,081.71
IKEJAHOTEL1.431.431.431.430.0021,1001,431.00
INFINITY [BLS]1.391.391.391.390.000--
INITSPLC0.750.750.750.750.00153.90
INTBREW9.759.759.759.750.0031,56115,670.55
INTENEGINS [MRS]0.380.380.380.380.000--
INTERLINK3.203.203.203.200.000--
JAIZBANK0.400.400.400.400.00483,77733,510.80
JAPAULOIL0.200.200.200.200.00193,141,004628,200.80
JBERGER18.5518.5518.5518.550.00637,645660,888.00
JOHNHOLT0.500.550.500.550.05101,259,602642,278.00
JULI [MRF]1.511.511.511.510.000--
LASACO0.280.290.280.290.013450,100129,530.00
LAWUNION0.390.390.390.390.00321,3847,701.24
LEARNAFRCA1.391.391.391.390.00871,80596,984.66
LINKASSURE0.480.480.480.480.000--
LIVESTOCK0.400.400.400.400.0010204,56882,256.23
MANSARD1.861.861.861.860.0028001,390.00
MAYBAKER2.102.102.102.100.009183,125380,686.50
MBENEFIT0.200.200.200.200.000--
MCNICHOLS0.490.490.490.490.000--
MEDVIEWAIR [BLS]1.801.801.801.800.000--
MEYER0.590.590.590.590.00169,72741,138.93
MOBIL158.00158.00158.00158.000.0025,047717,683.40
MORISON0.500.500.500.500.00231,92017,556.00
MRS18.8018.8018.8018.800.0056,348107,598.60
MTNN140.05140.95139.75140.950.9014415,265,3372,140,854,808.95
MULTITREX [BMF]0.360.360.360.360.000--
MULTIVERSE0.200.200.200.200.0036212.40
NAHCO2.402.402.402.400.0037270,296646,641.28
NASCON12.5012.5012.5012.500.00846,020631,875.00
NB50.7050.7050.7050.700.0066228,00211,567,339.20
NCR4.954.954.954.950.0011,4956,727.50
NEIMETH0.470.470.470.470.009274,100126,338.36
NEM1.931.931.931.930.00782,570160,101.80
NESF552.20552.20552.20552.200.000--
NESTLE1,240.001,240.001,240.001,240.000.004381,970101,682,500.70
NIG-GERMAN [DIP]3.623.623.623.620.000--
NIGERINS [MRF]0.200.200.200.200.000--
NNFM4.304.304.304.300.000--
NOTORE [BLS]62.5062.5062.5062.500.000--
NPFMCRFBK1.141.131.061.13-0.0112722,805782,545.25
NSLTECH0.200.200.200.200.000--
NPFMCRFBK1.141.131.061.13-0.010722,805782,545.25
NSE301,095.751,096.561,090.681,091.37-4.38091,738,422803,150,340.20
NSE501,287.071,287.811,281.801,282.66-4.41077,446,081625,287,291.50
NSEAFRBVI858.97858.97839.79842.67-16.30022,512,792300,936,676.90
NSEAFRHDYI1,116.381,117.561,103.851,105.12-11.26031,763,385328,311,637.20
NSEASI27,602.7727,626.3727,546.3427,607.024.250130,367,6083,006,460,746.00
NSEBNK328.52329.27323.56324.12-4.40027,475,306314,086,760.80
NSECG972.55972.55961.78962.62-9.93054,100,550748,576,606.80
NSECNSMRGDS527.39527.39526.86526.86-0.5303,547,106145,472,867.50
NSEINDUSTR1,077.571,088.331,077.571,088.3310.76011,045,715185,634,804.30
NSEINS105.36107.73105.36107.732.3701,995,2751,276,588.94
NSELOTUSISLM1,736.161,741.751,736.161,741.755.5901,830,094150,861,001.70
NSEMAINBOARD1,084.111,088.081,084.111,085.231.12078,465,619437,587,498.80
NSEMERIGRW1,310.721,315.311,307.991,309.49-1.23044,328,396273,014,332.00
NSEMERIVAL1,096.151,098.441,071.731,072.62-23.53022,184,971113,744,064.00
NSEOILGAS195.24196.92194.97196.921.6805,920,01188,557,817.40
NSEPENSION931.08932.73927.01927.14-3.94097,186,704819,788,459.40
NSEPREMIUM2,343.822,343.822,332.272,342.45-1.37051,901,9892,568,873,248.00
OANDO3.753.903.903.900.1531310,3451,199,121.40
OKOMUOIL40.1540.1540.1540.150.00610,050443,707.50
OMATEK [DWL]0.500.500.500.500.000--
OMOMORBNK [BLS]0.580.580.580.580.000--
PHARMDEKO1.501.501.501.500.000--
PORTPAINT [BLS]2.472.472.472.470.000--
PREMPAINTS9.409.409.409.400.00225212.50
PRESCO44.8044.8044.8044.800.0041,30253,235.00
PRESTIGE [BLS]0.480.480.480.480.00210050.90
PZ6.256.205.905.90-0.3530535,4763,268,657.10
RAKUNITY0.300.300.300.300.000--
REDSTAREX4.244.244.244.240.0035202,215.00
REGALINS0.200.200.200.200.00110020.00
RESORTSAL [MRF]0.200.200.200.200.000--
ROADS [DIP]6.606.606.606.600.000--
ROYALEX [MRF]0.220.220.220.220.000--
RTBRISCOE [MRF]0.290.290.290.290.000--
SCOA2.932.932.932.930.0042258.08
SEPLAT397.70397.70397.70397.700.008921400,855.00
SKYAVN [BLS]4.654.654.654.650.000--
SKYESHELT85.5085.5085.5085.500.000--
SMURFIT [MRF]0.290.290.290.290.000--
SOVRENINS0.200.200.200.200.00290,50018,100.00
STACO [MRF]0.480.480.480.480.000--
STANBIC35.0035.0035.0035.000.001955,2551,966,925.15
STDINSURE [MRF]0.200.200.200.200.000--
STERLNBANK2.292.292.292.290.0017741,4071,663,822.44
STUDPRESS1.991.991.991.990.000--
SUNUASSUR0.200.200.200.200.0015,0001,000.00
TANTALIZER0.200.200.200.200.000--
THOMASWY [RST]0.420.420.420.420.000--
TOTAL96.5096.5096.5096.500.004034,2863,440,591.20
TOURIST [DIP]3.503.503.503.500.001300945.00
TRANSCOHOT [BLS]5.405.405.405.400.0011,0005,000.00
TRANSCORP1.051.071.031.04-0.018039,088,77341,739,503.58
TRANSEXPR0.700.700.700.700.00110077.00
TRIPPLEG0.680.680.680.680.00522,50713,954.34
UAC-PROP0.930.930.930.930.00644,83743,677.83
UACN5.005.005.005.000.00412,845,95014,234,888.40
UBA5.905.955.855.900.001656,294,95337,106,797.40
UBN [BMF]6.856.856.856.850.0052860,0996,020,456.00
UCAP2.052.002.002.00-0.0548711,2161,438,004.90
UHOMREIT40.7040.7040.7040.700.000--
UNHOMES [MRS]3.023.023.023.020.000--
UNIC [MRF]0.200.200.200.200.000--
UNILEVER29.0029.0029.0029.000.0019102,5072,919,576.35
UNIONDAC0.230.230.230.230.00592,00021,720.00
UNIONDICON [BMR]12.1512.1512.1512.150.000--
UNITYBNK0.600.650.650.650.0511201,842129,496.00
UNIVINSURE [MRF]0.200.200.200.200.001100,00020,000.00
UPDCREIT5.405.405.405.400.000--
UPL1.451.451.451.450.0012353,310503,771.80
VALUEFUND103.20103.20103.20103.200.000--
VANLEER9.109.109.109.100.000--
VERITASKAP0.200.200.200.200.000--
VITAFOAM4.294.294.294.290.0010171,250677,622.87
WAPCO [BLS]14.0014.1514.1514.150.154010,439,674147,726,920.30
WAPIC0.370.390.390.390.0219793,893307,099.15
WEMABANK0.600.580.580.58-0.0226479,050277,463.78
ZENITHBANK19.0018.6018.4018.50-0.503037,567,465140,059,367.35

Comment here