You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 2 | 1,200 | 1,140 |
| ABCTRANS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 4 | 292,000 | 91,390 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 742 | 267 |
| ACCESS | 9.45 | 9.45 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 221 | 12,625,366 | 119,630,801 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.30 | 6.10 | 6.10 | 0.25 | 3.94 | 78 | 2,283,037 | 14,274,973 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.94 | 0.94 | 1.03 | 0.94 | 1.03 | 0.09 | 9.57 | 117 | 18,418,170 | 17,809,729 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 17 | 51,830 | 40,467,960 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 65 | 1,398,000 | 19,951,309 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 4,550 | 40,428 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 1,544 | 76,119 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 17 | 82,527 | 837,421 |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 46 | 359,351 | 24,510,378 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 18 | 19,024 | 156,010 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 26 | 323,759 | 6,312,433 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 4,779 | 8,363 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 59 | 897,668 | 2,579,988 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 15 | 1,603,927 | 370,724 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.60 | 0.54 | 0.60 | 0.00 | 0.00 | 9 | 1,150,081 | 662,248 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 19 | 18,249 | 436,988 |
| CORNERST | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79 | 3 | 274,667 | 156,314 |
| COURTVILLE | 0.45 | 0.45 | 0.48 | 0.45 | 0.46 | 0.01 | 2.22 | 54 | 4,728,180 | 2,202,229 |
| CUSTODIAN | 8.00 | 8.00 | 8.00 | 7.50 | 7.70 | 0.30 | 3.75 | 41 | 1,362,223 | 10,617,635 |
| CUTIX | 6.05 | 6.05 | 6.20 | 6.12 | 6.20 | 0.15 | 2.48 | 55 | 1,169,352 | 7,218,768 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 1,382 | 1,714 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 69 | 266,097 | 67,921,368 |
| DANGSUGAR | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 112 | 1,737,900 | 31,287,182 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 11 | 226,330 | 1,735,891 |
| ETI | 7.85 | 7.85 | 8.05 | 7.80 | 8.05 | 0.20 | 2.55 | 207 | 17,320,235 | 137,321,767 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 3 | 5,455 | 12,274 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.40 | 12.40 | 12.05 | 11.60 | 11.65 | 0.75 | 6.05 | 635 | 75,458,656 | 898,012,946 |
| FCMB | 3.19 | 3.19 | 3.19 | 3.15 | 3.19 | 0.00 | 0.00 | 32 | 1,199,563 | 3,793,260 |
| FIDELITYBK | 2.76 | 2.76 | 2.79 | 2.73 | 2.74 | 0.02 | 0.72 | 131 | 14,029,439 | 38,524,668 |
| FIDSON | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 19 | 127,430 | 775,001 |
| FLOURMILL | 29.40 | 29.40 | -- | -- | 29.40 | 0.00 | 0.00 | 43 | 496,757 | 14,652,818 |
| FTNCOCOA [RST] | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | 0.01 | 2.22 | 25 | 1,316,566 | 586,722 |
| GLAXOSMITH | 7.00 | 7.00 | 6.30 | 6.30 | 6.30 | 0.70 | 10.00 | 28 | 300,361 | 1,919,782 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.50 | 28.50 | 28.65 | 28.40 | 28.55 | 0.05 | 0.18 | 251 | 7,787,341 | 222,473,942 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 26 | 65,506 | 2,003,311 |
| HONYFLOUR | 3.60 | 3.60 | 3.65 | 3.61 | 3.65 | 0.05 | 1.39 | 82 | 4,013,465 | 14,635,429 |
| IKEJAHOTEL | 1.10 | 1.10 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55 | 9 | 172,376 | 198,616 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | 0.15 | 2.83 | 37 | 876,314 | 4,588,966 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.60 | 0.61 | 0.01 | 1.67 | 24 | 3,432,692 | 2,114,716 |
| JAPAULGOLD | 0.45 | 0.45 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00 | 32 | 2,996,281 | 1,380,390 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 34 | 142,886 | 3,576,872 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 9 | 103,390 | 124,172 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 4 | 24,689 | 33,586 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 107,460 | 59,124 |
| LIVESTOCK | 2.25 | 2.25 | 2.45 | 2.30 | 2.30 | 0.05 | 2.22 | 99 | 7,501,454 | 17,711,160 |
| LIVINGTRUST [BLS] | 0.73 | 0.73 | 0.80 | 0.80 | 0.80 | 0.07 | 9.59 | 1 | 100,000 | 80,000 |
| MANSARD | 2.49 | 2.49 | 2.50 | 2.49 | 2.49 | 0.00 | 0.00 | 81 | 4,969,203 | 12,361,283 |
| MAYBAKER | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 6 | 82,730 | 366,112 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 17 | 667,224 | 191,760 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 4,500 | 9,000 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 5 | 3,766 | 56,318 |
| MTNN | 174.00 | 174.00 | -- | -- | 174.00 | 0.00 | 0.00 | 79 | 549,417 | 96,402,023 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 6 | 54,820 | 10,964 |
| NAHCO | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 27 | 292,624 | 997,090 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 19 | 465,863 | 6,649,434 |
| NB | 50.00 | 50.00 | 51.00 | 50.00 | 51.00 | 1.00 | 2.00 | 71 | 3,677,071 | 184,222,236 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 27 | 387,165 | 702,797 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 22 | 645,837 | 1,255,539 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.00 | 0.36 | 51 | 276,647 | 387,859,392 |
| NGXGROUP | 19.65 | 19.65 | 20.05 | 19.10 | 20.05 | 0.40 | 2.04 | 254 | 12,744,927 | 248,044,412 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 6 | 19,626 | 155,538 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | 1.95 | 1.93 | 1.93 | 0.01 | 0.52 | 26 | 1,245,299 | 2,420,772 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.95 | 4.95 | 5.20 | 5.00 | 5.05 | 0.10 | 2.02 | 95 | 2,901,451 | 14,702,093 |
| OKOMUOIL | 125.40 | 125.40 | -- | -- | 125.40 | 0.00 | 0.00 | 21 | 128,550 | 16,604,934 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 3 | 22,750 | 53,923 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 24 | 124,667 | 11,195,900 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.43 | 0.46 | 0.00 | 0.00 | 11 | 668,727 | 290,970 |
| PZ | 6.50 | 6.50 | 6.40 | 6.00 | 6.40 | 0.10 | 1.54 | 97 | 4,006,503 | 24,759,849 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.20 | 3.20 | 3.40 | 3.40 | 3.40 | 0.20 | 6.25 | 8 | 215,687 | 731,507 |
| REGALINS | 0.41 | 0.41 | 0.41 | 0.38 | 0.41 | 0.00 | 0.00 | 13 | 2,409,237 | 953,695 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.55 | 0.55 | 0.54 | 0.51 | 0.54 | 0.01 | 1.82 | 12 | 873,564 | 460,674 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 2,500 | 2,520 |
| SEPLAT | 731.50 | 731.50 | -- | -- | 731.50 | 0.00 | 0.00 | 20 | 53,540 | 39,165,516 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 2,100 | 9,450 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 6 | 356,290 | 84,670 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 24 | 91,051 | 3,620,025 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.51 | 1.44 | 1.51 | 0.01 | 0.66 | 47 | 3,080,547 | 4,627,910 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 4,182 | 1,715 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 4 | 203,988 | 79,675 |
| TOTAL | 207.6 | 207.6 | 220 | 220 | 220 | 12.40 | 5.97 | 36 | 136,174 | 29,473,565 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.97 | 5.97 | 5.38 | 5.38 | 5.38 | 0.59 | 9.88 | 7 | 411,364 | 2,213,448 |
| TRANSCORP | 1.02 | 1.02 | 1.04 | 1.01 | 1.02 | 0.00 | 0.00 | 91 | 15,207,489 | 15,492,407 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 1,926 | 1,714 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 46,931 | 41,522 |
| UACN | 11.35 | 11.35 | 11.5 | 11.1 | 11.4 | 0.05 | 0.44 | 84 | 3,650,849 | 41,354,245 |
| UBA | 8.45 | 8.45 | 8.5 | 8.4 | 8.4 | 0.05 | 0.59 | 191 | 9,005,888 | 76,043,287 |
| UBN [BLS] | 5 | 5 | 5.1 | 5 | 5 | 0.00 | 0.00 | 46 | 2,328,935 | 11,724,796 |
| UCAP | 9 | 9 | 9.1 | 9 | 9.1 | 0.10 | 1.11 | 102 | 2,914,704 | 26,330,376 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 48 | 412,988 | 6,147,541 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 6 | 243,168 | 135,793 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 17 | 2,299,000 | 506,505 |
| UPDC [BLS] | 1.86 | 1.86 | 1.86 | 1.8 | 1.8 | 0.06 | 3.23 | 21 | 1,882,577 | 3,421,639 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 1 | 2,932 | 16,712 |
| UPL | 1.65 | 1.65 | 1.8 | 1.8 | 1.8 | 0.15 | 9.09 | 21 | 721,250 | 1,267,291 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 6 | 546,476 | 120,389 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 29 | 395,428 | 6,824,552 |
| WAPCO | 25 | 25 | 25.3 | 25.05 | 25.2 | 0.20 | 0.80 | 105 | 1,608,642 | 40,510,543 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 33 | 3,036,494 | 1,490,436 |
| WEMABANK | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 73 | 5,892,849 | 4,355,806.01 |
| ZENITHBANK | 24.8 | 24.8 | 25 | 24.85 | 25 | 0.20 | 0.81 | 215 | 5,722,579 | 142,579,952.70 |