Price List of Traded Equities: Wednesday, 27th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.940.94----0.940.000.0021,2001,140
ABCTRANS0.310.310.310.310.310.000.004292,00091,390
ACADEMY0.330.33----0.330.000.001742267
ACCESS9.459.459.509.409.500.050.5322112,625,366119,630,801
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.306.106.100.253.94782,283,03714,274,973
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.940.941.030.941.030.099.5711718,418,17017,809,729
AIRTELAFRI780.00780.00----780.000.000.001751,83040,467,960
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.00651,398,00019,951,309
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0044,55040,428
BETAGLAS52.9552.95----52.950.000.0031,54476,119
BOCGAS10.5010.50----10.500.000.001782,527837,421
BUACEMENT72.0072.00----72.000.000.0046359,35124,510,378
CADBURY8.008.00----8.000.000.001819,024156,010
CAP19.5019.50----19.500.000.0026323,7596,312,433
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.0044,7798,363
CHAMPION [BLS]3.003.00----3.000.000.0059897,6682,579,988
CHAMS0.230.230.240.230.230.000.00151,603,927370,724
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.540.600.000.0091,150,081662,248
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.001918,249436,988
CORNERST0.560.560.570.570.570.011.793274,667156,314
COURTVILLE0.450.450.480.450.460.012.22544,728,1802,202,229
CUSTODIAN8.008.008.007.507.700.303.75411,362,22310,617,635
CUTIX6.056.056.206.126.200.152.48551,169,3527,218,768
CWG [BLS]1.251.25----1.250.000.0011,3821,714
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0069266,09767,921,368
DANGSUGAR18.0018.0018.0018.0018.000.000.001121,737,90031,287,182
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.0011226,3301,735,891
ETI7.857.858.057.808.050.202.5520717,320,235137,321,767
ETRANZACT2.052.05----2.050.000.0035,45512,274
EUNISELL2.912.91----2.910.000.000----
FBNH12.4012.4012.0511.6011.650.756.0563575,458,656898,012,946
FCMB3.193.193.193.153.190.000.00321,199,5633,793,260
FIDELITYBK2.762.762.792.732.740.020.7213114,029,43938,524,668
FIDSON6.156.15----6.150.000.0019127,430775,001
FLOURMILL29.4029.40----29.400.000.0043496,75714,652,818
FTNCOCOA [RST]0.450.450.450.440.440.012.22251,316,566586,722
GLAXOSMITH7.007.006.306.306.300.7010.0028300,3611,919,782
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6528.4028.550.050.182517,787,341222,473,942
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.002665,5062,003,311
HONYFLOUR3.603.603.653.613.650.051.39824,013,46514,635,429
IKEJAHOTEL1.101.101.151.151.150.054.559172,376198,616
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.155.155.150.152.8337876,3144,588,966
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.610.011.67243,432,6922,114,716
JAPAULGOLD0.450.450.470.450.450.000.00322,996,2811,380,390
JBERGER25.0025.00----25.000.000.0034142,8863,576,872
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.009103,390124,172
LEARNAFRCA1.261.26----1.260.000.00424,68933,586
LINKASSURE0.560.56----0.560.000.005107,46059,124
LIVESTOCK2.252.252.452.302.300.052.22997,501,45417,711,160
LIVINGTRUST [BLS]0.730.730.800.800.800.079.591100,00080,000
MANSARD2.492.492.502.492.490.000.00814,969,20312,361,283
MAYBAKER4.364.36----4.360.000.00682,730366,112
MBENEFIT0.290.290.290.280.290.000.0017667,224191,760
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0014,5009,000
MRS15.2015.20----15.200.000.0053,76656,318
MTNN174.00174.00----174.000.000.0079549,41796,402,023
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00654,82010,964
NAHCO3.443.44----3.440.000.0027292,624997,090
NASCON14.6514.65----14.650.000.0019465,8636,649,434
NB50.0050.0051.0050.0051.001.002.00713,677,071184,222,236
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.0027387,165702,797
NEM2.002.00----2.000.000.0022645,8371,255,539
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.001,400.001,400.001,400.005.000.3651276,647387,859,392
NGXGROUP19.6519.6520.0519.1020.050.402.0425412,744,927248,044,412
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00619,626155,538
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.921.921.951.931.930.010.52261,245,2992,420,772
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.954.955.205.005.050.102.02952,901,45114,702,093
OKOMUOIL125.40125.40----125.400.000.0021128,55016,604,934
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.00322,75053,923
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0024124,66711,195,900
PRESTIGE [BLS]0.460.460.460.430.460.000.0011668,727290,970
PZ6.506.506.406.006.400.101.54974,006,50324,759,849
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.203.203.403.403.400.206.258215,687731,507
REGALINS0.410.410.410.380.410.000.00132,409,237953,695
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.550.540.510.540.011.8212873,564460,674
RTBRISCOE0.200.20----0.200.000.00120,0004,000
SCOA0.950.95----0.950.000.0032,5002,520
SEPLAT731.50731.50----731.500.000.002053,54039,165,516
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0022,1009,450
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.356356,29084,670
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.002491,0513,620,025
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.441.510.010.66473,080,5474,627,910
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0014,1821,715
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.004203,98879,675
TOTAL207.6207.622022022012.405.9736136,17429,473,565
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.975.385.385.380.599.887411,3642,213,448
TRANSCORP1.021.021.041.011.020.000.009115,207,48915,492,407
TRANSEXPR0.890.89----0.890.000.0011,9261,714
TRIPPLEG0.960.96----0.960.000.00546,93141,522
UACN11.3511.3511.511.111.40.050.44843,650,84941,354,245
UBA8.458.458.58.48.40.050.591919,005,88876,043,287
UBN [BLS]555.1550.000.00462,328,93511,724,796
UCAP999.199.10.101.111022,914,70426,330,376
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0048412,9886,147,541
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.55----0.550.000.006243,168135,793
UNIVINSURE0.220.220.220.220.220.000.00172,299,000506,505
UPDC [BLS]1.861.861.861.81.80.063.23211,882,5773,421,639
UPDCREIT5.655.65----5.650.000.0012,93216,712
UPL1.651.651.81.81.80.159.0921721,2501,267,291
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.356546,476120,389
VITAFOAM17.417.4----17.40.000.0029395,4286,824,552
WAPCO252525.325.0525.20.200.801051,608,64240,510,543
WAPIC0.490.490.490.490.490.000.00333,036,4941,490,436
WEMABANK0.740.740.740.740.740.000.00735,892,8494,355,806.01
ZENITHBANK24.824.82524.85250.200.812155,722,579142,579,952.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 27th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.940.94----0.940.000.0021,2001,140
ABCTRANS0.310.310.310.310.310.000.004292,00091,390
ACADEMY0.330.33----0.330.000.001742267
ACCESS9.459.459.509.409.500.050.5322112,625,366119,630,801
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.306.106.100.253.94782,283,03714,274,973
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.940.941.030.941.030.099.5711718,418,17017,809,729
AIRTELAFRI780.00780.00----780.000.000.001751,83040,467,960
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.00651,398,00019,951,309
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0044,55040,428
BETAGLAS52.9552.95----52.950.000.0031,54476,119
BOCGAS10.5010.50----10.500.000.001782,527837,421
BUACEMENT72.0072.00----72.000.000.0046359,35124,510,378
CADBURY8.008.00----8.000.000.001819,024156,010
CAP19.5019.50----19.500.000.0026323,7596,312,433
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.0044,7798,363
CHAMPION [BLS]3.003.00----3.000.000.0059897,6682,579,988
CHAMS0.230.230.240.230.230.000.00151,603,927370,724
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.540.600.000.0091,150,081662,248
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.001918,249436,988
CORNERST0.560.560.570.570.570.011.793274,667156,314
COURTVILLE0.450.450.480.450.460.012.22544,728,1802,202,229
CUSTODIAN8.008.008.007.507.700.303.75411,362,22310,617,635
CUTIX6.056.056.206.126.200.152.48551,169,3527,218,768
CWG [BLS]1.251.25----1.250.000.0011,3821,714
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0069266,09767,921,368
DANGSUGAR18.0018.0018.0018.0018.000.000.001121,737,90031,287,182
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.0011226,3301,735,891
ETI7.857.858.057.808.050.202.5520717,320,235137,321,767
ETRANZACT2.052.05----2.050.000.0035,45512,274
EUNISELL2.912.91----2.910.000.000----
FBNH12.4012.4012.0511.6011.650.756.0563575,458,656898,012,946
FCMB3.193.193.193.153.190.000.00321,199,5633,793,260
FIDELITYBK2.762.762.792.732.740.020.7213114,029,43938,524,668
FIDSON6.156.15----6.150.000.0019127,430775,001
FLOURMILL29.4029.40----29.400.000.0043496,75714,652,818
FTNCOCOA [RST]0.450.450.450.440.440.012.22251,316,566586,722
GLAXOSMITH7.007.006.306.306.300.7010.0028300,3611,919,782
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6528.4028.550.050.182517,787,341222,473,942
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.002665,5062,003,311
HONYFLOUR3.603.603.653.613.650.051.39824,013,46514,635,429
IKEJAHOTEL1.101.101.151.151.150.054.559172,376198,616
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.305.305.155.155.150.152.8337876,3144,588,966
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.610.011.67243,432,6922,114,716
JAPAULGOLD0.450.450.470.450.450.000.00322,996,2811,380,390
JBERGER25.0025.00----25.000.000.0034142,8863,576,872
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.009103,390124,172
LEARNAFRCA1.261.26----1.260.000.00424,68933,586
LINKASSURE0.560.56----0.560.000.005107,46059,124
LIVESTOCK2.252.252.452.302.300.052.22997,501,45417,711,160
LIVINGTRUST [BLS]0.730.730.800.800.800.079.591100,00080,000
MANSARD2.492.492.502.492.490.000.00814,969,20312,361,283
MAYBAKER4.364.36----4.360.000.00682,730366,112
MBENEFIT0.290.290.290.280.290.000.0017667,224191,760
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0014,5009,000
MRS15.2015.20----15.200.000.0053,76656,318
MTNN174.00174.00----174.000.000.0079549,41796,402,023
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00654,82010,964
NAHCO3.443.44----3.440.000.0027292,624997,090
NASCON14.6514.65----14.650.000.0019465,8636,649,434
NB50.0050.0051.0050.0051.001.002.00713,677,071184,222,236
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.0027387,165702,797
NEM2.002.00----2.000.000.0022645,8371,255,539
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.001,400.001,400.001,400.005.000.3651276,647387,859,392
NGXGROUP19.6519.6520.0519.1020.050.402.0425412,744,927248,044,412
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00619,626155,538
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.921.921.951.931.930.010.52261,245,2992,420,772
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.954.955.205.005.050.102.02952,901,45114,702,093
OKOMUOIL125.40125.40----125.400.000.0021128,55016,604,934
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.00322,75053,923
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0024124,66711,195,900
PRESTIGE [BLS]0.460.460.460.430.460.000.0011668,727290,970
PZ6.506.506.406.006.400.101.54974,006,50324,759,849
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.203.203.403.403.400.206.258215,687731,507
REGALINS0.410.410.410.380.410.000.00132,409,237953,695
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.550.540.510.540.011.8212873,564460,674
RTBRISCOE0.200.20----0.200.000.00120,0004,000
SCOA0.950.95----0.950.000.0032,5002,520
SEPLAT731.50731.50----731.500.000.002053,54039,165,516
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0022,1009,450
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.356356,29084,670
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.002491,0513,620,025
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.441.510.010.66473,080,5474,627,910
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0014,1821,715
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.004203,98879,675
TOTAL207.6207.622022022012.405.9736136,17429,473,565
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.975.385.385.380.599.887411,3642,213,448
TRANSCORP1.021.021.041.011.020.000.009115,207,48915,492,407
TRANSEXPR0.890.89----0.890.000.0011,9261,714
TRIPPLEG0.960.96----0.960.000.00546,93141,522
UACN11.3511.3511.511.111.40.050.44843,650,84941,354,245
UBA8.458.458.58.48.40.050.591919,005,88876,043,287
UBN [BLS]555.1550.000.00462,328,93511,724,796
UCAP999.199.10.101.111022,914,70426,330,376
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0048412,9886,147,541
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.55----0.550.000.006243,168135,793
UNIVINSURE0.220.220.220.220.220.000.00172,299,000506,505
UPDC [BLS]1.861.861.861.81.80.063.23211,882,5773,421,639
UPDCREIT5.655.65----5.650.000.0012,93216,712
UPL1.651.651.81.81.80.159.0921721,2501,267,291
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.356546,476120,389
VITAFOAM17.417.4----17.40.000.0029395,4286,824,552
WAPCO252525.325.0525.20.200.801051,608,64240,510,543
WAPIC0.490.490.490.490.490.000.00333,036,4941,490,436
WEMABANK0.740.740.740.740.740.000.00735,892,8494,355,806.01
ZENITHBANK24.824.82524.85250.200.812155,722,579142,579,952.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.