You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 5 | 9,464 | 22,831 |
| ABCTRANS | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 18 | 243,016 | 281,537 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 4 | 3,800 | 11,140 |
| ACCESSCORP | 22.6 | 22.6 | 23 | 22.45 | 23 | 0.40 | 1.77 | 470 | 24,246,391 | 550,582,320 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 | -4.74 | 67 | 685,358 | 6,276,465 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.23 | 1.2 | 1.2 | 0.00 | 0.00 | 89 | 4,853,329 | 5,869,471 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 13 | 261 | 591,690 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 525.8 | 525.8 | 475.9 | 473.3 | 473.3 | -52.50 | -9.98 | 234 | 1,484,206 | 704,308,173 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 5 | 3,710 | 8,051 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 7 | 7,814 | 146,947 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 5 | 1,313 | 64,197 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 61 | 56,090 | 4,975,468 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 21 | 2,304 | 819,072 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 59 | 190,460 | 3,718,333 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 13 | 40,865 | 1,389,363 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.9 | 1.83 | 1.9 | 0.10 | 5.56 | 22 | 981,429 | 1,849,213 |
| CHAMPION [BLS] | 3.7 | 3.7 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27 | 19 | 289,901 | 1,080,984 |
| CHAMS | 2 | 2.01 | 2.08 | 1.99 | 2 | 0.00 | 0.00 | 98 | 12,054,043 | 24,209,498 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 15,500 | 57,505 |
| CILEASING | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 | -3.61 | 18 | 283,175 | 1,138,716 |
| CONHALLPLC | 2 | 2 | 2 | 1.91 | 1.99 | -0.01 | -0.50 | 39 | 5,355,329 | 10,619,241 |
| CONOIL | 259 | 259 | 276 | 276 | 276 | 17.00 | 6.56 | 128 | 259,423 | 67,271,951 |
| CORNERST | 2.6 | 2.6 | 2.65 | 2.6 | 2.65 | 0.05 | 1.92 | 22 | 1,366,135 | 3,606,931 |
| CUSTODIAN | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 66 | 3,087,289 | 38,909,046 |
| CUTIX | 2.4 | 2.4 | 2.35 | 2.3 | 2.35 | -0.05 | -2.08 | 48 | 1,239,684 | 2,902,799 |
| CWG | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.35 | -5.69 | 77 | 2,870,374 | 16,273,345 |
| DAARCOMM | 0.61 | 0.61 | 0.66 | 0.65 | 0.65 | 0.04 | 6.56 | 47 | 1,298,826 | 840,431 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 53 | 3,781 | 1,629,611 |
| DANGSUGAR | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 128 | 717,707 | 24,838,951 |
| DEAPCAP [DWL] | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 8 | 82,672 | 93,986 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.25 | 3.25 | 3.25 | 3.13 | 3.13 | -0.12 | -3.69 | 66 | 3,464,584 | 11,188,495 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | 22.35 | 22.35 | 22.35 | -2.45 | -9.88 | 57 | 809,563 | 18,104,867 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 33 | 112,401 | 3,016,448 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 400 | 2,700 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 20 | 111,124 | 1,928,001 |
| FBNH | 25 | 25 | 25 | 24.9 | 25 | 0.00 | 0.00 | 355 | 15,101,787 | 376,939,911 |
| FCMB [MRF] | 9.25 | 9.25 | 9.25 | 9 | 9.2 | -0.05 | -0.54 | 118 | 2,322,948 | 21,350,739 |
| FIDELITYBK | 15.6 | 15.6 | 15.65 | 15.35 | 15.35 | -0.25 | -1.60 | 193 | 10,184,799 | 157,947,874 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 25 | 44,484 | 634,221 |
| FLOURMILL | 81.2 | 81.2 | -- | -- | 81.2 | 0.00 | 0.00 | 103 | 794,828 | 64,690,125 |
| FTNCOCOA [RST] | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 42 | 551,033 | 1,008,991 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 11 | 702 | 726,570 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 239 | 862 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53 | 53 | 53 | 52.5 | 53 | 0.00 | 0.00 | 259 | 28,748,099 | 1,516,837,815 |
| GUINEAINS | 0.49 | 0.49 | 0.53 | 0.51 | 0.53 | 0.04 | 8.16 | 35 | 10,450,404 | 5,502,304 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 28 | 11,172 | 682,762 |
| HMCALL [BLS] | 6.17 | 6.78 | 6.78 | 5.65 | 5.65 | -0.52 | -8.43 | 342 | 373,721,998 | 2,158,805,787 |
| HONYFLOUR [BLS] | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 59 | 773,375 | 3,805,199 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 34 | 335,525 | 2,589,380 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 4 | 118 | 4,036 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 100 | 695 |
| INTBREW [BLS] | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 | -1.23 | 15 | 776,654 | 3,113,492 |
| INTENEGINS [RST] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 13 | 138,558 | 179,220 |
| JAIZBANK | 2.39 | 2.39 | 2.44 | 2.33 | 2.34 | -0.05 | -2.09 | 99 | 4,657,156 | 11,010,830 |
| JAPAULGOLD | 2.37 | 2.6 | 2.6 | 2.35 | 2.36 | -0.01 | -0.42 | 492 | 115,927,095 | 285,524,706 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 14 | 1,512 | 234,738 |
| JOHNHOLT | 11 | 11 | 9.9 | 9.9 | 9.9 | -1.10 | -10.00 | 46 | 470,901 | 4,661,927 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 180 | 1,669 |
| LASACO | 2.45 | 2.45 | 2.45 | 2.3 | 2.45 | 0.00 | 0.00 | 18 | 792,955 | 1,857,176 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 4 | 19,500 | 60,465 |
| LINKASSURE | 0.89 | 0.89 | 0.92 | 0.91 | 0.91 | 0.02 | 2.25 | 14 | 819,900 | 749,355 |
| LIVESTOCK | 3.63 | 3.63 | 3.69 | 3.6 | 3.69 | 0.06 | 1.65 | 64 | 1,960,256 | 7,132,471 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 75 | 225 |
| MANSARD | 7.2 | 7.2 | 7.29 | 7 | 7.29 | 0.09 | 1.25 | 93 | 3,676,849 | 26,408,347 |
| MAYBAKER | 8 | 8 | 8 | 7.3 | 8 | 0.00 | 0.00 | 26 | 560,376 | 4,308,620 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 9 | 103,844 | 144,880 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 13 | 74,201 | 798,107 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 9 | 8,520 | 58,873 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 200 | 802 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 13 | 23,579 | 2,872,546 |
| MTNN | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 232 | 789,725 | 134,212,185 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 17 | 119,256 | 745,293 |
| NAHCO | 38 | 38 | 37.95 | 37.75 | 37.95 | -0.05 | -0.13 | 74 | 1,275,701 | 48,189,059 |
| NASCON | 30.5 | 30.5 | 32.4 | 32.4 | 32.4 | 1.90 | 6.23 | 65 | 785,165 | 25,188,940 |
| NB | 28.5 | 28.5 | 28.5 | 27 | 27 | -1.50 | -5.26 | 80 | 1,413,045 | 38,795,184 |
| NCR | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.18 | 2.18 | 2.39 | 2.18 | 2.2 | 0.02 | 0.92 | 99 | 2,751,875 | 6,193,187 |
| NEM | 8.1 | 8.1 | 8.5 | 8.5 | 8.5 | 0.40 | 4.94 | 44 | 845,753 | 7,162,406 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 39 | 9,868 | 8,408,071 |
| NGXGROUP | 25 | 25 | 25.1 | 25.1 | 25.1 | 0.10 | 0.40 | 12 | 1,629,992 | 40,900,538 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 12 | 71,096 | 7,952,286 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 11 | 22,077 | 804,252 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 381 | 26,194 |
| NPFMCRFBK | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 45 | 2,174,726 | 3,275,528 |
| NSLTECH | 0.55 | 0.55 | 0.57 | 0.55 | 0.56 | 0.01 | 1.82 | 29 | 1,667,073 | 921,499 |
| OANDO [MRF] | 60 | 61 | 62 | 60 | 62 | 2.00 | 3.33 | 561 | 12,639,762 | 778,204,052 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 50 | 11,079 | 3,689,443 |
| OMATEK | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 1.54 | 14 | 1,245,244 | 815,792 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 69 | 134,398 | 56,852,077 |
| PRESTIGE [BLS] | 0.91 | 0.91 | 0.92 | 0.84 | 0.9 | -0.01 | -1.10 | 107 | 14,786,904 | 12,991,732 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 32 | 114,993 | 2,475,086 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 13 | 108,781 | 479,993 |
| REGALINS | 0.47 | 0.47 | 0.5 | 0.47 | 0.49 | 0.02 | 4.26 | 45 | 2,805,042 | 1,366,926 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 15 | 200,660 | 121,192 |
| RTBRISCOE | 2.66 | 2.66 | 2.65 | 2.56 | 2.56 | -0.10 | -3.76 | 37 | 1,006,589 | 2,615,345 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 560 | 1,266 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 54 | 7,346 | 37,286,692 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 12 | 4,966 | 824,017 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 17 | 120,429 | 3,016,337 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.69 | 0.69 | 0.73 | 0.64 | 0.64 | -0.05 | -7.25 | 37 | 1,081,905 | 711,180 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 78 | 147,653 | 7,986,512 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.74 | 4.74 | 4.89 | 4.75 | 4.76 | 0.02 | 0.42 | 73 | 3,006,412 | 14,494,157 |
| SUNUASSUR | 3.81 | 3.81 | 4.19 | 3.8 | 4.19 | 0.38 | 9.97 | 98 | 5,564,636 | 22,813,996 |
| TANTALIZER | 1.17 | 1.17 | 1.17 | 1.06 | 1.09 | -0.08 | -6.84 | 110 | 30,733,743 | 34,872,386 |
| THOMASWY [MRS] | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 | 4 | 148,067 | 281,347 |
| TIP | 2.4 | 2.4 | 2.35 | 2.25 | 2.35 | -0.05 | -2.08 | 22 | 1,447,072 | 3,334,084 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 34 | 8,338 | 5,246,563 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 37 | 138,460 | 13,260,796 |
| TRANSCORP | 43.5 | 43.5 | 43.7 | 43.5 | 43.5 | 0.00 | 0.00 | 140 | 16,308,019 | 709,775,442 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 14 | 154,098 | 186,672 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 41 | 62,394 | 20,215,656 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 6 | 76,400 | 131,480 |
| UACN | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 59 | 749,344 | 16,410,060 |
| UBA | 31.85 | 31.85 | 32 | 31.45 | 32 | 0.15 | 0.47 | 680 | 29,439,408 | 930,044,472 |
| UCAP | 17.3 | 17.3 | 17.55 | 17.2 | 17.35 | 0.05 | 0.29 | 342 | 11,585,244 | 201,296,156 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | -- | -- | 29.6 | 0.00 | 0.00 | 50 | 544,645 | 14,514,926 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 130 | 936 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00 | 49 | 3,522,472 | 1,144,121 |
| UPDC [BLS] | 1.6 | 1.6 | 1.51 | 1.47 | 1.47 | -0.13 | -8.13 | 72 | 3,027,322 | 4,551,174 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 32 | 404,424 | 2,055,742 |
| UPL | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 16 | 280,413 | 1,101,842 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.21 | 1.21 | 1.23 | 1.19 | 1.19 | -0.02 | -1.65 | 75 | 6,157,794 | 7,444,441 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 26 | 32,344 | 1,184,002 |
| VITAFOAM | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 23 | 158,652 | 3,504,522 |
| WAPCO | 57.85 | 57.85 | 58.95 | 57.9 | 58 | 0.15 | 0.26 | 404 | 11,792,520 | 685,347,958 |
| WAPIC | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 | -3.77 | 55 | 3,156,930 | 3,220,084 |
| WEMABANK | 8.95 | 8.95 | 8.95 | 8.6 | 8.7 | -0.25 | -2.79 | 103 | 2,977,704 | 25,568,002 |
| ZENITHBANK | 43.5 | 43.5 | 43.5 | 43.45 | 43.5 | 0.00 | 0.00 | 334 | 3,727,612 | 162,031,032 |