Price List of Traded Equities: Wednesday, 27th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 27th May, 2020

May 28, 202001058

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 --
ABCTRANS0.35 --0.35 2.00 69,973 25,890
ACADEMY0.30 --0.30 1.00 850 255
ACCESS6.70 7.35 6.65 7.35 0.65 393.00 23,781,234 170,083,576
AFRINSURE0.20 --0.20 0.00 --
AFRIPRUD4.25 4.25 4.20 4.20 -0.05 89.00 3,746,758 15,796,570
AFROMEDIA0.28 0.26 0.26 0.26 -0.02 1.00 200,000 52,000
AIICO1.04 1.07 1.03 1.05 0.01 75.00 6,135,128 6,467,887
AIRTELAFRI298.90 --298.90 4.00 101 32,676
ALEX [BLS]8.10 --8.10 0.00 --
ANINO [DIP]0.25 --0.25 0.00 --
ARBICO [BLS]2.09 --2.09 0.00 --
ARDOVA16.00 14.50 14.40 14.40 -1.60 71.00 1,076,578 15,539,666
ASOSAVINGS [MRS]0.50 --0.50 0.00 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 --
BERGER7.00 --7.00 7.00 6,797 48,192
BETAGLAS70.00 --70.00 1.00 5,000 315,000
BOCGAS4.00 --4.00 0.00 --
BUACEMENT [BLS]39.00 --39.00 47.00 71,972 2,635,547
CADBURY7.35 8.00 8.00 8.00 0.65 72.00 1,223,446 9,700,063
CAP20.65 --20.65 52.00 194,533 4,174,672
CAPHOTEL [BLS]2.70 --2.70 0.00 --
CAPOIL [MRF]0.20 --0.20 2.00 9,545 1,909
CAVERTON [BLS]2.61 2.47 2.35 2.47 -0.14 129.00 7,179,242 16,990,005
CHAMPION [BLS]0.83 --0.83 31.00 377,119 334,461
CHAMS0.23 0.23 0.22 0.23 0.00 37.00 3,942,053 898,122
CHELLARAM2.78 --2.78 0.00 --
CHIPLC0.36 --0.36 0.00 --
CILEASING5.50 --5.50 3.00 26,787 146,979
CONOIL21.00 --21.00 34.00 69,336 1,453,713
CORNERST0.55 --0.55 6.00 204,200 118,522
COURTVILLE0.20 0.20 0.20 0.20 0.00 6.00 3,459,691 691,938
CUSTODIAN5.85 --5.85 4.00 2,406 14,240
CUTIX1.63 1.71 1.71 1.71 0.08 17.00 186,960 324,275
CWG [BLS]2.54 --2.54 0.00 --
DAARCOMM0.33 --0.33 0.00 --
DANGCEM134.00 137.30 137.30 137.30 3.30 210.00 1,135,919 160,138,406
DANGSUGAR12.80 14.05 13.90 14.00 1.20 161.00 2,073,856 28,819,698
DEAPCAP [DWL]0.33 --0.33 3.00 50,000 15,938
DUNLOP [MRS]0.20 --0.20 0.00 --
EKOCORP [BLS]6.00 --6.00 0.00 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 --
ENAMELWA22.10 --22.10 0.00 --
ETERNA2.67 --2.67 31.00 426,590 1,093,177
ETI5.60 6.10 5.95 6.05 0.45 124.00 10,541,333 63,984,735
ETRANZACT [BLS]2.61 --2.61 4.00 4,300 11,223
EVANSMED [DIP]0.50 --0.50 0.00 --
FBNH5.20 5.70 5.25 5.70 0.50 643.00 120,862,227 681,865,462
FCMB1.81 1.95 1.89 1.90 0.09 105.00 6,260,632 11,937,535
FIDELITYBK1.89 2.01 1.93 2.00 0.11 135.00 17,710,421 35,229,870
FIDSON3.20 3.40 3.20 3.40 0.20 58.00 1,664,356 5,509,265
FLOURMILL21.00 21.00 20.70 21.00 0.00 46.00 809,650 16,918,907
FTNCOCOA [RST]0.20 --0.20 1.00 20,000 4,000
GLAXOSMITH7.15 7.85 7.85 7.85 0.70 102.00 10,159,785 79,689,929
GOLDBREW [BRS]0.81 --0.81 0.00 --
GOLDINSURE [MRS]0.20 --0.20 0.00 --
GSPECPLC4.65 --4.65 0.00 --
GUARANTY23.75 25.10 23.75 24.85 1.10 630.00 62,688,244 1,542,059,290
GUINEAINS0.20 --0.20 0.00 --
GUINNESS17.75 19.20 18.00 19.20 1.45 221.00 2,805,717 52,173,139
HONYFLOUR1.00 1.03 0.99 0.99 -0.01 28.00 814,437 817,057
IKEJAHOTEL1.15 1.26 1.26 1.26 0.11 11.00 250,236 307,291
INFINITY [BLS]1.36 --1.36 0.00 --
INITSPLC0.70 --0.70 0.00 --
INTBREW4.80 5.00 4.80 4.80 0.00 146.00 3,689,941 17,877,894
INTENEGINS [MRS]0.38 --0.38 0.00 --
INTERLINK2.91 --2.91 0.00 --
JAIZBANK0.63 0.69 0.68 0.69 0.06 56.00 3,380,406 2,316,687
JAPAULOIL0.20 0.20 0.20 0.20 0.00 15.00 3,186,970 637,394
JBERGER27.10 27.50 27.20 27.50 0.40 108.00 1,268,585 34,761,548
JOHNHOLT0.51 --0.51 5.00 5,982 3,143
JULI [MRF]1.51 --1.51 0.00 --
LASACO0.25 0.27 0.25 0.25 0.00 45.00 17,228,300 4,475,722
LAWUNION1.00 1.01 1.01 1.01 0.01 7.00 279,900 282,099
LEARNAFRCA1.25 --1.25 10.00 151,674 189,276
LINKASSURE0.41 --0.41 1.00 50,000 21,000
LIVESTOCK0.70 --0.70 15.00 481,324 321,804
MANSARD1.71 --1.71 7.00 113,992 214,005
MAYBAKER2.81 3.09 2.93 3.09 0.28 38.00 1,503,737 4,615,245
MBENEFIT0.20 0.20 0.20 0.20 0.00 12.00 13,443,072 2,688,614
MCNICHOLS0.50 --0.50 1.00 700 385
MEDVIEWAIR [BLS]1.62 --1.62 0.00 --
MEYER0.50 --0.50 0.00 --
MOBIL213.90 --213.90 86.00 31,811 6,551,775
MORISON0.60 --0.60 1.00 37,124 20,047
MRS13.80 --13.80 24.00 8,285 109,251
MTNN115.00 115.00 114.90 115.00 0.00 258.00 3,776,272 435,828,610
MULTITREX [BMR]0.36 --0.36 0.00 --
MULTIVERSE0.20 --0.20 1.00 8,000 1,600
NAHCO2.40 2.32 2.30 2.32 -0.08 62.00 2,651,393 6,139,462
NASCON11.10 --11.10 33.00 202,798 2,287,885
NB39.50 43.45 41.50 43.45 3.95 105.00 1,202,368 49,894,420
NCR2.00 --2.00 0.00 --
NEIMETH0.86 0.94 0.90 0.94 0.08 31.00 1,471,150 1,368,071
NEM2.00 --2.00 5.00 119,850 243,815
NESF552.20 --552.20 0.00 --
NESTLE995.00 --995.00 44.00 27,665 30,279,343
NIG-GERMAN [DIP]3.62 --3.62 0.00 --
NIGERINS0.20 --0.20 0.00 --
NNFM4.30 --4.30 0.00 --
NOTORE [BLS]62.50 --62.50 0.00 --
NPFMCRFBK1.86 1.86 1.86 1.86 0.00 33.00 912,751 1,701,166
NSLTECH0.20 --0.20 1.00 4,545 909
OANDO2.72 2.80 2.80 2.80 0.08 106.00 2,477,391 6,915,752
OKOMUOIL64.40 --64.40 29.00 29,353 1,894,187
OMATEK [DWL]0.31 --0.31 0.00 --
OMOMORBNK [BLS]0.60 --0.60 0.00 --
PHARMDEKO1.50 --1.50 0.00 --
PORTPAINT [BLS]2.23 --2.23 1.00 408 1,000
PREMPAINTS9.40 --9.40 0.00 --
PRESCO41.50 --41.50 19.00 53,922 2,284,706
PRESTIGE [BLS]0.60 --0.60 6.00 87,257 52,291
PZ5.15 5.60 5.50 5.50 0.35 74.00 1,154,680 6,342,360
RAKUNITY0.30 --0.30 0.00 --
REDSTAREX3.80 --3.80 45.00 728,912 2,722,720
REGALINS0.23 0.21 0.21 0.21 -0.02 8.00 797,796 167,633
RESORTSAL [MRF]0.20 --0.20 0.00 --
ROADS [DIP]6.60 --6.60 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 3.00 302,500 60,500
RTBRISCOE0.20 --0.20 0.00 --
SCOA2.93 --2.93 0.00 --
SEPLAT476.40 --476.40 13.00 6,408 2,747,750
SFSREIT69.30 --69.30 5.00 1,205 75,192
SKYAVN1.45 1.59 1.59 1.59 0.14 3.00 2,324,000 3,695,160
SMURFIT [MRF]0.29 --0.29 0.00 --
SOVRENINS0.20 --0.20 2.00 42,045 8,409
STACO [MRF]0.48 --0.48 0.00 --
STANBIC32.55 35.80 35.40 35.80 3.25 54.00 465,090 16,421,733
STDINSURE [MRF]0.20 --0.20 0.00 --
STERLNBANK1.34 1.40 1.36 1.40 0.06 64.00 2,831,212 3,943,208
STUDPRESS1.99 --1.99 0.00 --
SUNUASSUR0.20 --0.20 2.00 33,400 7,014
TANTALIZER0.20 --0.20 0.00 --
THOMASWY [RST]0.35 --0.35 0.00 --
TOTAL102.80 --102.80 73.00 189,264 21,240,748
TOURIST [DIP]3.15 --3.15 0.00 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 --
TRANSCORP0.77 0.77 0.71 0.72 -0.05 144.00 36,542,307 26,993,045
TRANSEXPR0.88 --0.88 0.00 --
TRIPPLEG0.58 --0.58 0.00 --
UAC-PROP0.80 --0.80 15.00 331,129 271,069
UACN8.35 9.00 9.00 9.00 0.65 89.00 1,187,710 10,162,886
UBA6.80 7.25 6.80 7.20 0.40 414.00 45,789,532 328,617,532
UBN [BLS]6.70 --6.70 25.00 297,340 1,889,812
UCAP2.64 2.80 2.64 2.73 0.09 138.00 15,664,808 42,872,993
UHOMREIT40.70 --40.70 0.00 --
UNHOMES [MRS]3.02 --3.02 0.00 --
UNIC [MRF]0.20 --0.20 0.00 --
UNILEVER17.00 --17.00 223.00 996,413 16,928,700
UNIONDAC0.29 --0.29 8.00 182,000 52,980
UNIONDICON [BRS]10.95 --10.95 0.00 --
UNITYBNK0.53 0.53 0.52 0.52 -0.01 13.00 1,519,476 798,496
UNIVINSURE0.20 --0.20 0.00 --
UPDCREIT3.50 --3.50 4.00 576 2,164
UPL1.04 --1.04 0.00 --
VALUEFUND103.20 --103.20 0.00 --
VANLEER9.10 --9.10 0.00 --
VERITASKAP0.20 --0.20 0.00 --
VITAFOAM6.00 6.00 5.90 5.99 -0.01 46.00 1,939,446 11,385,657
WAPCO11.25 12.00 11.50 11.60 0.35 436.00 29,723,280 347,325,791
WAPIC0.33 0.34 0.31 0.31 -0.02 27.00 2,937,500 962,544
WEMABANK0.59 0.61 0.59 0.60 0.01 120.00 20,217,412 12,153,691
ZENITHBANK16.95 18.00 17.00 17.90 0.95 803.00 67,266,796 1,192,369,261

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.