You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 13 | 2,407 | 6,305 |
| ABCTRANS | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 17 | 125,719 | 106,834 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 1 | 5 | 9 |
| ACCESSCORP [MRF] | 23.1 | 23.1 | 24.15 | 23 | 24 | 0.90 | 3.90 | 1,188 | 83,600,935 | 1,974,189,601 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 57 | 387,620 | 2,738,529 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.01 | 1.01 | 1.05 | 1 | 1.05 | 0.04 | 3.96 | 118 | 5,397,795 | 5,516,496 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 1,323 | 2,619,540 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 300 | 600 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 | 17 | 194,419 | 3,047,376 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 1,186 | 66,047 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 87 | 155,255 | 20,293,678 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 31 | 12,703 | 4,344,426 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 41 | 149,752 | 2,678,523 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 24 | 1,182,076 | 28,368,921 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.10 | -5.71 | 25 | 1,177,877 | 1,963,376 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 12 | 15,190 | 54,945 |
| CHAMS | 2.05 | 2.05 | 2.1 | 1.9 | 2.05 | 0.00 | 0.00 | 127 | 12,643,542 | 25,094,498 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 3 | 14 |
| CILEASING | 4.15 | 4.15 | 4.15 | 3.82 | 4.15 | 0.00 | 0.00 | 36 | 2,554,647 | 10,453,088 |
| CONHALLPLC | 1.44 | 1.44 | 1.58 | 1.36 | 1.58 | 0.14 | 9.72 | 37 | 4,117,606 | 6,164,266 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 29 | 228,993 | 18,746,820 |
| CORNERST | 2.05 | 2.05 | 2.05 | 2 | 2 | -0.05 | -2.44 | 19 | 2,339,947 | 4,708,651 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 25 | 97,666 | 914,381 |
| CUTIX | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 22 | 598,379 | 1,633,372 |
| CWG [BLS] | 6.5 | 6.5 | 7.15 | 6.8 | 7.15 | 0.65 | 10.00 | 39 | 1,878,650 | 12,795,118 |
| DAARCOMM [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 17 | 240,579 | 152,883 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 69 | 6,604 | 4,081,932 |
| DANGSUGAR | 53.1 | 53.1 | -- | -- | 53.1 | 0.00 | 0.00 | 245 | 1,188,312 | 61,544,192 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 10 | 462,853 | 285,971 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.71 | 3.63 | 3.69 | 0.31 | 9.17 | 89 | 4,315,422 | 15,880,912 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 43 | 292,922 | 4,587,908 |
| ETI [MRF] | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.00 | 0.00 | 39 | 759,698 | 18,219,612 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 35,625 | 207,312 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 36.5 | 36.5 | 36.5 | 35 | 35.1 | -1.40 | -3.84 | 313 | 7,484,018 | 265,339,873 |
| FCMB | 8.45 | 8.45 | 8.85 | 8.35 | 8.85 | 0.40 | 4.73 | 181 | 11,164,259 | 94,744,957 |
| FIDELITYBK | 10 | 10 | 10 | 9.9 | 9.95 | -0.05 | -0.50 | 298 | 22,516,631 | 224,748,240 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 24 | 155,919 | 2,381,639 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 89 | 417,291 | 16,167,337 |
| FTNCOCOA [RST] | 1.61 | 1.61 | 1.77 | 1.76 | 1.77 | 0.16 | 9.94 | 61 | 1,253,548 | 2,216,315 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 17 | 241 | 216,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 49.2 | 49.2 | 52.5 | 49 | 52 | 2.80 | 5.69 | 674 | 49,530,647 | 2,520,853,370 |
| GUINEAINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 19 | 568,480 | 216,903 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 79 | 269,594 | 12,770,360 |
| HONYFLOUR [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 40 | 178,206 | 656,670 |
| IKEJAHOTEL | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 31 | 604,048 | 3,540,299 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 1 | 6 |
| INTBREW [BLS] | 4.93 | 4.93 | 4.62 | 4.62 | 4.62 | -0.31 | -6.29 | 35 | 292,658 | 1,369,782 |
| INTENEGINS [RST] | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 15 | 285,814 | 423,810 |
| JAIZBANK | 2.27 | 2.27 | 2.41 | 2.27 | 2.4 | 0.13 | 5.73 | 209 | 13,532,493 | 31,783,440 |
| JAPAULGOLD | 2.18 | 2.18 | 2.18 | 2.03 | 2.1 | -0.08 | -3.67 | 87 | 4,512,644 | 9,572,237 |
| JBERGER | 60.15 | 60.15 | -- | -- | 60.15 | 0.00 | 0.00 | 23 | 5,740 | 351,814 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 360 | 644 |
| JULI | 8.63 | 8.63 | 9.49 | 9.49 | 9.49 | 0.86 | 9.97 | 57 | 333,901 | 3,159,325 |
| LASACO | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 | 15 | 632,886 | 1,357,532 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 63,853 | 218,217 |
| LINKASSURE | 0.84 | 0.84 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19 | 15 | 3,236,373 | 2,753,457 |
| LIVESTOCK | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 32 | 654,196 | 1,179,525 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.10 | -1.72 | 40 | 573,603 | 3,227,015 |
| MAYBAKER | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.50 | -8.33 | 39 | 462,723 | 2,787,371 |
| MBENEFIT | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 26 | 914,594 | 539,905 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 24,330 | 27,039 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 5 | 1,250 | 11,005 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 1,000 | 5,040 |
| MORISON | 1.55 | 1.55 | 1.6 | 1.6 | 1.6 | 0.05 | 3.23 | 2 | 11,000,119 | 17,600,190 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 7 | 348 | 42,282 |
| MTNN | 231 | 231 | 231 | 229.9 | 229.9 | -1.10 | -0.48 | 326 | 2,631,162 | 604,583,764 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 17 | 24,574 | 338,971 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 83 | 1,913,197 | 59,445,447 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 103 | 652,862 | 32,327,797 |
| NB | 28 | 28 | 28.15 | 28 | 28.05 | 0.05 | 0.18 | 180 | 8,944,200 | 251,205,961 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 10,547 | 41,028 |
| NEIMETH [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 15 | 136,609 | 241,691 |
| NEM | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 38 | 498,549 | 4,825,574 |
| NESTLE | 899.9 | 899.9 | 900 | 900 | 900 | 0.10 | 0.01 | 60 | 226,611 | 203,993,843 |
| NGXGROUP | 21.75 | 21.75 | 22.95 | 22.05 | 22.95 | 1.20 | 5.52 | 36 | 1,143,792 | 25,390,559 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 28 | 1,551,926 | 166,067,648 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | 48.3 | 48.3 | 48.3 | -5.35 | -9.97 | 5 | 216,808 | 10,471,826 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | 1.8 | 1.7 | 1.7 | -0.14 | -7.61 | 44 | 7,296,062 | 12,655,682 |
| NSLTECH | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 15 | 510,550 | 323,977 |
| OANDO [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 156 | 3,358,070 | 37,840,802 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 26 | 43,750 | 10,609,002 |
| OMATEK [RST] | 0.79 | 0.79 | 0.73 | 0.72 | 0.72 | -0.07 | -8.86 | 18 | 1,074,082 | 791,793 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 8 | 3,696 | 770,246 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | -9.68 | 7 | 399,100 | 224,111 |
| PZ | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 42 | 220,950 | 7,018,621 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 39,142 | 144,288 |
| REGALINS | 0.41 | 0.41 | 0.43 | 0.42 | 0.43 | 0.02 | 4.88 | 30 | 1,009,453 | 430,546 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 | -1.41 | 30 | 585,379 | 412,144 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 6 | 23,436 | 12,374 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 5 | 3,610 | 7,044 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 19 | 1,286 | 3,900,438 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 7,622 | 807,954 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 3,000 | 74,715 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.47 | 0.46 | 0.46 | 0.02 | 4.55 | 21 | 748,842 | 344,987 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 121 | 1,437,607 | 78,043,389 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.14 | 5.14 | 5.45 | 4.76 | 5.4 | 0.26 | 5.06 | 186 | 17,633,926 | 90,133,668 |
| SUNUASSUR | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 11 | 127,420 | 172,079 |
| TANTALIZER | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 20 | 984,110 | 408,843 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 1,000 | 1,982 |
| TIP | 2.2 | 2.2 | 2.24 | 2 | 2.24 | 0.04 | 1.82 | 38 | 4,442,449 | 9,288,844 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 76 | 34,784 | 11,211,552 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 22 | 3,140 | 282,066 |
| TRANSCORP | 13.95 | 13.95 | 14 | 13.1 | 13.6 | -0.35 | -2.51 | 713 | 48,082,035 | 646,529,933 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 379 | 379 | 377 | 366.1 | 377 | -2.00 | -0.53 | 262 | 1,565,431 | 583,865,052 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 200 | 744 |
| UACN | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 35 | 148,663 | 1,935,654 |
| UBA [MRF] | 26.65 | 26.65 | 28 | 26.5 | 27.8 | 1.15 | 4.32 | 623 | 49,679,226 | 1,362,000,979 |
| UCAP [MRF] | 21.9 | 21.9 | 23.5 | 21.95 | 23.1 | 1.20 | 5.48 | 376 | 13,189,172 | 294,610,130 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 24 | 111,606 | 1,794,034 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 5,890 | 50,065 |
| UNITYBNK [MRF] | 1.97 | 1.97 | 2.13 | 1.97 | 2.06 | 0.09 | 4.57 | 61 | 3,012,094 | 6,247,323 |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 20 | 346,740 | 128,916 |
| UPDC [BLS] | 1.37 | 1.37 | 1.5 | 1.41 | 1.5 | 0.13 | 9.49 | 20 | 722,675 | 1,070,262 |
| UPDCREIT | 5.1 | 5.1 | 5.2 | 4.7 | 4.7 | -0.40 | -7.84 | 47 | 1,493,918 | 7,354,130 |
| UPL | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 10 | 118,412 | 315,514 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.7 | 0.64 | 0.64 | -0.06 | -8.57 | 65 | 5,928,004 | 3,917,920 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 2,803 | 513,047 |
| VITAFOAM | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 21 | 140,366 | 2,827,965 |
| WAPCO | 36.4 | 36.4 | 37 | 36.6 | 37 | 0.60 | 1.65 | 156 | 3,123,950 | 114,997,746 |
| WAPIC | 0.66 | 0.66 | 0.68 | 0.66 | 0.68 | 0.02 | 3.03 | 50 | 780,183 | 518,518 |
| WEMABANK | 8.5 | 8.5 | 8.25 | 7.87 | 8 | -0.50 | -5.88 | 128 | 5,271,010 | 42,416,560 |
| ZENITHBANK [MRF] | 40.45 | 40.45 | 44.25 | 40 | 44 | 3.55 | 8.78 | 867 | 53,203,397 | 2,263,208,399 |