You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 8,961 | 2,662 |
| ACADEMY | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 47 | 181,020 | 329,923 |
| ACCESSCORP | 8.9 | 8.9 | 8.65 | 8.5 | 8.5 | -0.40 | -4.49 | 213 | 7,162,140 | 61,343,794 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.6 | 5.5 | 5.5 | -0.10 | -1.79 | 64 | 2,645,695 | 14,631,991 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.62 | 0.59 | 0.59 | -0.01 | -1.67 | 46 | 3,904,288 | 2,330,444 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 41 | 26,296 | 54,761,159 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | 12 | 12 | 12 | -1.05 | -8.05 | 15 | 147,672 | 1,772,991 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 11 | 12,951 | 80,541 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 34 | 411,014 | 25,647,274 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 14 | 5,989 | 282,023 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 54 | 1,173,835 | 18,089,119 |
| CAP | 18.7 | 18.7 | 17 | 17 | 17 | -1.70 | -9.09 | 35 | 1,067,736 | 18,169,107 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 29 | 99 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 15 | 286,991 | 295,684 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 2 | 145 | 503 |
| CHAMS | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 | -0.02 | -7.69 | 3 | 650,000 | 157,500 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.64 | 0.56 | 0.62 | 0.00 | 0.00 | 13 | 3,420,335 | 2,116,624 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 14 | 112,703 | 2,777,458 |
| CORNERST | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 8 | 122,410 | 86,238 |
| COURTVILLE | 0.47 | 0.47 | 0.49 | 0.47 | 0.47 | 0.00 | 0.00 | 13 | 961,121 | 466,215 |
| CUSTODIAN | 7 | 7 | 7 | 6.3 | 6.3 | -0.70 | -10.00 | 27 | 4,315,921 | 29,948,264 |
| CUTIX | 2.25 | 2.25 | 2.05 | 2.03 | 2.03 | -0.22 | -9.78 | 48 | 2,171,956 | 4,460,310 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 43,810 | 41,560 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 62 | 873,858 | 218,413,862 |
| DANGSUGAR | 16 | 16 | 16.05 | 16 | 16 | 0.00 | 0.00 | 79 | 2,815,340 | 45,057,638 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 1 | 4 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | 6.5 | 6.12 | 6.5 | -0.30 | -4.41 | 12 | 528,980 | 3,288,662 |
| ETI | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 52 | 1,870,765 | 18,410,829 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.15 | 11.15 | 11.15 | 10.7 | 11.15 | 0.00 | 0.00 | 214 | 12,678,985 | 138,117,143 |
| FCMB | 3 | 3 | 3.1 | 3 | 3.1 | 0.10 | 3.33 | 91 | 5,278,791 | 15,906,161 |
| FIDELITYBK | 3 | 3 | 3 | 2.88 | 2.9 | -0.10 | -3.33 | 102 | 5,349,794 | 15,532,444 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 24 | 54,531 | 493,099 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 67 | 547,094 | 16,772,351 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 11 | 1,515,206 | 454,526 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 27 | 128,445 | 738,104 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.4 | 20.4 | 20.35 | 19.6 | 19.6 | -0.80 | -3.92 | 489 | 15,701,249 | 313,150,310 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 25 | 61,091 | 4,975,862 |
| HONYFLOUR | 2.15 | 2.15 | 2.13 | 2.1 | 2.1 | -0.05 | -2.33 | 43 | 1,062,098 | 2,258,443 |
| IKEJAHOTEL | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.11 | -9.40 | 28 | 1,269,775 | 1,346,828 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 4 | 18,609 | 153,799 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.25 | 4.8 | 5 | 0.00 | 0.00 | 78 | 5,636,275 | 28,138,043 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | 248 | 99 |
| JAIZBANK | 0.8 | 0.8 | 0.78 | 0.72 | 0.72 | -0.08 | -10.00 | 48 | 4,663,071 | 3,425,409 |
| JAPAULGOLD | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 18 | 4,357,460 | 1,006,962 |
| JBERGER | 27.1 | 27.1 | 26.8 | 26.8 | 26.8 | -0.30 | -1.11 | 47 | 845,097 | 22,358,420 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 51,593 | 41,790 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 6 | 181,060 | 170,649 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 17 | 109,970 | 268,186 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 750 | 420 |
| LIVESTOCK | 1.25 | 1.25 | 1.2 | 1.15 | 1.15 | -0.10 | -8.00 | 32 | 1,067,638 | 1,248,255 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.93 | 1.93 | 1.93 | 1.9 | 1.9 | -0.03 | -1.55 | 31 | 2,536,230 | 4,862,807 |
| MAYBAKER | 3.58 | 3.58 | -- | -- | 3.58 | 0.00 | 0.00 | 15 | 111,566 | 395,032 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 36,241 | 29,754 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | 2.27 | 2.27 | 2.27 | -0.25 | -9.92 | 7 | 170,000 | 395,899 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 160 | 336 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 10 | 20,300 | 280,752 |
| MTNN | 192.5 | 192.5 | 190 | 190 | 190 | -2.50 | -1.30 | 556 | 5,971,807 | 1,133,658,306 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.88 | 1.88 | 1.74 | 1.72 | 1.72 | -0.16 | -8.51 | 8 | 1,655,045 | 2,870,886 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 34 | 328,662 | 1,836,339 |
| NASCON | 11 | 11 | 11.1 | 11.1 | 11.1 | 0.10 | 0.91 | 16 | 388,783 | 4,314,885 |
| NB | 47.5 | 47.5 | 48 | 47.7 | 47.7 | 0.20 | 0.42 | 87 | 3,783,847 | 180,557,657 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 13 | 122,750 | 183,094 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 7 | 118,337 | 381,728 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 1,000 | 607,000 |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 35 | 22,875 | 29,109,331 |
| NGXGROUP | 21 | 21 | 20.6 | 20.2 | 20.55 | -0.45 | -2.14 | 76 | 2,408,391 | 49,523,553 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 22,980 | 204,593 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 15,000 | 25,140 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.97 | 4.97 | 4.79 | 4.53 | 4.76 | -0.21 | -4.23 | 77 | 2,446,432 | 11,365,615 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 7 | 2,867 | 559,925 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 22 | 48,080 | 6,900,278 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00 | 3 | 365,072 | 131,979 |
| PZ | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 34 | 108,632 | 958,236 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 11 | 210,886 | 524,386 |
| REGALINS | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 12 | 1,665,908 | 418,472 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.37 | 0.37 | 0.39 | 0.35 | 0.35 | -0.02 | -5.41 | 13 | 541,300 | 205,501 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 43 | 81,109 | 115,461,277 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1,000 | 69,300 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 269 | 1,995 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 53 | 141,952 | 4,036,212 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.6 | 1.4 | 1.45 | -0.08 | -5.23 | 43 | 6,927,562 | 10,103,442 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 20 | 10,866 | 2,295,443 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.06 | 1.06 | 1.03 | 0.98 | 1.01 | -0.05 | -4.72 | 135 | 23,271,775 | 23,209,302 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 200 | 114 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 486 | 423 |
| UACN | 11 | 11 | 11 | 10 | 11 | 0.00 | 0.00 | 48 | 2,549,953 | 26,338,000 |
| UBA | 7 | 7 | 7.05 | 6.8 | 7 | 0.00 | 0.00 | 246 | 13,203,885 | 92,254,897 |
| UBN [BLS] | 5.1 | 5.1 | 5.1 | 5.05 | 5.05 | -0.05 | -0.98 | 30 | 1,189,719 | 6,053,656 |
| UCAP | 11 | 11 | 10.25 | 9.9 | 10 | -1.00 | -9.09 | 202 | 4,473,528 | 45,005,617 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 18 | 639 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 46 | 615,872 | 8,486,509 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 | 15 | 2,343,941 | 992,131 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.08 | 1.08 | 1.08 | 0.98 | 0.98 | -0.10 | -9.26 | 46 | 2,859,168 | 2,892,688 |
| UPDCREIT | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 | -4.41 | 21 | 334,413 | 1,087,446 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 4 | 15,677 | 35,919 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 3,823,323 | 764,795 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 13 | 68,580 | 1,398,006 |
| WAPCO | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 112 | 1,206,819 | 27,961,315 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.99 | 3.99 | 3.6 | 3.6 | 3.6 | -0.39 | -9.77 | 43 | 1,405,385 | 5,091,459 |
| ZENITHBANK | 21 | 21 | 21 | 20.5 | 20.6 | -0.40 | -1.90 | 443 | 9,277,174 | 192,300,820 |