Price List of Traded Equities: Wednesday, 27th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0038,9612,662
ACADEMY22----20.000.0047181,020329,923
ACCESSCORP8.98.98.658.58.5-0.40-4.492137,162,14061,343,794
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.65.55.5-0.10-1.79642,645,69514,631,991
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.620.590.59-0.01-1.67463,904,2882,330,444
AIRTELAFRI1905.41905.4----1905.40.000.004126,29654,761,159
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05121212-1.05-8.0515147,6721,772,991
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.001112,95180,541
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT69.369.3----69.30.000.0034411,01425,647,274
BUAFOODS50.850.8----50.80.000.00145,989282,023
CADBURY17.117.1----17.10.000.00541,173,83518,089,119
CAP18.718.7171717-1.70-9.09351,067,73618,169,107
CAPHOTEL [BLS]3.43.4----3.40.000.0012999
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.0015286,991295,684
CHAMPION [BLS]3.853.85----3.850.000.002145503
CHAMS0.260.260.250.240.24-0.02-7.693650,000157,500
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.640.560.620.000.00133,420,3352,116,624
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0014112,7032,777,458
CORNERST0.750.75----0.750.000.008122,41086,238
COURTVILLE0.470.470.490.470.470.000.0013961,121466,215
CUSTODIAN7776.36.3-0.70-10.00274,315,92129,948,264
CUTIX2.252.252.052.032.03-0.22-9.78482,171,9564,460,310
CWG [BLS]0.910.91----0.910.000.00343,81041,560
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0062873,858218,413,862
DANGSUGAR161616.0516160.000.00792,815,34045,057,638
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00114
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.86.56.126.5-0.30-4.4112528,9803,288,662
ETI9.99.99.99.99.90.000.00521,870,76518,410,829
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.1510.711.150.000.0021412,678,985138,117,143
FCMB333.133.10.103.33915,278,79115,906,161
FIDELITYBK3332.882.9-0.10-3.331025,349,79415,532,444
FIDSON9.899.89----9.890.000.002454,531493,099
FLOURMILL3232----320.000.0067547,09416,772,351
FTNCOCOA [RST]0.30.30.30.30.30.000.00111,515,206454,526
GLAXOSMITH66----60.000.0027128,445738,104
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.3519.619.6-0.80-3.9248915,701,249313,150,310
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002561,0914,975,862
HONYFLOUR2.152.152.132.12.1-0.05-2.33431,062,0982,258,443
IKEJAHOTEL1.171.171.061.061.06-0.11-9.40281,269,7751,346,828
IMG9.159.15----9.150.000.00418,609153,799
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.254.850.000.00785,636,27528,138,043
INTENEGINS [MRS]0.380.38----0.380.000.00024899
JAIZBANK0.80.80.780.720.72-0.08-10.00484,663,0713,425,409
JAPAULGOLD0.250.250.240.230.23-0.02-8.00184,357,4601,006,962
JBERGER27.127.126.826.826.8-0.30-1.1147845,09722,358,420
JOHNHOLT0.890.89----0.890.000.00351,59341,790
JULI0.790.79----0.790.000.000----
LASACO11----10.000.006181,060170,649
LEARNAFRCA2.62.6----2.60.000.0017109,970268,186
LINKASSURE0.580.58----0.580.000.001750420
LIVESTOCK1.251.251.21.151.15-0.10-8.00321,067,6381,248,255
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.931.931.91.9-0.03-1.55312,536,2304,862,807
MAYBAKER3.583.58----3.580.000.0015111,566395,032
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00336,24129,754
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.522.272.272.27-0.25-9.927170,000395,899
MORISON2.192.19----2.190.000.001160336
MRS14.4514.45----14.450.000.001020,300280,752
MTNN192.5192.5190190190-2.50-1.305565,971,8071,133,658,306
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.741.721.72-0.16-8.5181,655,0452,870,886
NAHCO66----60.000.0034328,6621,836,339
NASCON111111.111.111.10.100.9116388,7834,314,885
NB47.547.54847.747.70.200.42873,783,847180,557,657
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0013122,750183,094
NEM3.43.4----3.40.000.007118,337381,728
NESF552.2552.2----552.20.000.0011,000607,000
NESTLE14001400----14000.000.003522,87529,109,331
NGXGROUP212120.620.220.55-0.45-2.14762,408,39149,523,553
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00822,980204,593
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.00315,00025,140
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.974.974.794.534.76-0.21-4.23772,446,43211,365,615
OKOMUOIL216.9216.9----216.90.000.0072,867559,925
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002248,0806,900,278
PRESTIGE [BLS]0.40.40.360.360.36-0.04-10.003365,072131,979
PZ9.49.4----9.40.000.0034108,632958,236
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.45----2.450.000.0011210,886524,386
REGALINS0.270.270.260.250.25-0.02-7.41121,665,908418,472
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.390.350.35-0.02-5.4113541,300205,501
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.004381,109115,461,277
SFSREIT7777----770.000.0011,00069,300
SKYAVN6.856.85----6.850.000.0032691,995
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0053141,9524,036,212
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.41.45-0.08-5.23436,927,56210,103,442
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002010,8662,295,443
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.061.061.030.981.01-0.05-4.7213523,271,77523,209,302
TRANSEXPR0.630.63----0.630.000.001200114
TRIPPLEG0.870.87----0.870.000.001486423
UACN11111110110.000.00482,549,95326,338,000
UBA777.056.870.000.0024613,203,88592,254,897
UBN [BLS]5.15.15.15.055.05-0.05-0.98301,189,7196,053,656
UCAP111110.259.910-1.00-9.092024,473,52845,005,617
UHOMREIT36.636.6----36.60.000.00118639
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0046615,8728,486,509
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.410.430.000.00152,343,941992,131
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.080.980.98-0.10-9.26462,859,1682,892,688
UPDCREIT3.43.43.253.253.25-0.15-4.4121334,4131,087,446
UPL2.352.35----2.350.000.00415,67735,919
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.00113,823,323764,795
VITAFOAM22.522.5----22.50.000.001368,5801,398,006
WAPCO24.224.2----24.20.000.001121,206,81927,961,315
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.993.63.63.6-0.39-9.77431,405,3855,091,459
ZENITHBANK21212120.520.6-0.40-1.904439,277,174192,300,820

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 27th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0038,9612,662
ACADEMY22----20.000.0047181,020329,923
ACCESSCORP8.98.98.658.58.5-0.40-4.492137,162,14061,343,794
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.65.55.5-0.10-1.79642,645,69514,631,991
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.620.590.59-0.01-1.67463,904,2882,330,444
AIRTELAFRI1905.41905.4----1905.40.000.004126,29654,761,159
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05121212-1.05-8.0515147,6721,772,991
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.001112,95180,541
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT69.369.3----69.30.000.0034411,01425,647,274
BUAFOODS50.850.8----50.80.000.00145,989282,023
CADBURY17.117.1----17.10.000.00541,173,83518,089,119
CAP18.718.7171717-1.70-9.09351,067,73618,169,107
CAPHOTEL [BLS]3.43.4----3.40.000.0012999
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.0015286,991295,684
CHAMPION [BLS]3.853.85----3.850.000.002145503
CHAMS0.260.260.250.240.24-0.02-7.693650,000157,500
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.640.560.620.000.00133,420,3352,116,624
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0014112,7032,777,458
CORNERST0.750.75----0.750.000.008122,41086,238
COURTVILLE0.470.470.490.470.470.000.0013961,121466,215
CUSTODIAN7776.36.3-0.70-10.00274,315,92129,948,264
CUTIX2.252.252.052.032.03-0.22-9.78482,171,9564,460,310
CWG [BLS]0.910.91----0.910.000.00343,81041,560
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0062873,858218,413,862
DANGSUGAR161616.0516160.000.00792,815,34045,057,638
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00114
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.86.56.126.5-0.30-4.4112528,9803,288,662
ETI9.99.99.99.99.90.000.00521,870,76518,410,829
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.1510.711.150.000.0021412,678,985138,117,143
FCMB333.133.10.103.33915,278,79115,906,161
FIDELITYBK3332.882.9-0.10-3.331025,349,79415,532,444
FIDSON9.899.89----9.890.000.002454,531493,099
FLOURMILL3232----320.000.0067547,09416,772,351
FTNCOCOA [RST]0.30.30.30.30.30.000.00111,515,206454,526
GLAXOSMITH66----60.000.0027128,445738,104
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.3519.619.6-0.80-3.9248915,701,249313,150,310
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002561,0914,975,862
HONYFLOUR2.152.152.132.12.1-0.05-2.33431,062,0982,258,443
IKEJAHOTEL1.171.171.061.061.06-0.11-9.40281,269,7751,346,828
IMG9.159.15----9.150.000.00418,609153,799
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.254.850.000.00785,636,27528,138,043
INTENEGINS [MRS]0.380.38----0.380.000.00024899
JAIZBANK0.80.80.780.720.72-0.08-10.00484,663,0713,425,409
JAPAULGOLD0.250.250.240.230.23-0.02-8.00184,357,4601,006,962
JBERGER27.127.126.826.826.8-0.30-1.1147845,09722,358,420
JOHNHOLT0.890.89----0.890.000.00351,59341,790
JULI0.790.79----0.790.000.000----
LASACO11----10.000.006181,060170,649
LEARNAFRCA2.62.6----2.60.000.0017109,970268,186
LINKASSURE0.580.58----0.580.000.001750420
LIVESTOCK1.251.251.21.151.15-0.10-8.00321,067,6381,248,255
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.931.931.91.9-0.03-1.55312,536,2304,862,807
MAYBAKER3.583.58----3.580.000.0015111,566395,032
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00336,24129,754
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.522.272.272.27-0.25-9.927170,000395,899
MORISON2.192.19----2.190.000.001160336
MRS14.4514.45----14.450.000.001020,300280,752
MTNN192.5192.5190190190-2.50-1.305565,971,8071,133,658,306
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.741.721.72-0.16-8.5181,655,0452,870,886
NAHCO66----60.000.0034328,6621,836,339
NASCON111111.111.111.10.100.9116388,7834,314,885
NB47.547.54847.747.70.200.42873,783,847180,557,657
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0013122,750183,094
NEM3.43.4----3.40.000.007118,337381,728
NESF552.2552.2----552.20.000.0011,000607,000
NESTLE14001400----14000.000.003522,87529,109,331
NGXGROUP212120.620.220.55-0.45-2.14762,408,39149,523,553
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00822,980204,593
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.00315,00025,140
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.974.974.794.534.76-0.21-4.23772,446,43211,365,615
OKOMUOIL216.9216.9----216.90.000.0072,867559,925
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002248,0806,900,278
PRESTIGE [BLS]0.40.40.360.360.36-0.04-10.003365,072131,979
PZ9.49.4----9.40.000.0034108,632958,236
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.45----2.450.000.0011210,886524,386
REGALINS0.270.270.260.250.25-0.02-7.41121,665,908418,472
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.390.350.35-0.02-5.4113541,300205,501
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.004381,109115,461,277
SFSREIT7777----770.000.0011,00069,300
SKYAVN6.856.85----6.850.000.0032691,995
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0053141,9524,036,212
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.41.45-0.08-5.23436,927,56210,103,442
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002010,8662,295,443
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.061.061.030.981.01-0.05-4.7213523,271,77523,209,302
TRANSEXPR0.630.63----0.630.000.001200114
TRIPPLEG0.870.87----0.870.000.001486423
UACN11111110110.000.00482,549,95326,338,000
UBA777.056.870.000.0024613,203,88592,254,897
UBN [BLS]5.15.15.15.055.05-0.05-0.98301,189,7196,053,656
UCAP111110.259.910-1.00-9.092024,473,52845,005,617
UHOMREIT36.636.6----36.60.000.00118639
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0046615,8728,486,509
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.410.430.000.00152,343,941992,131
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.080.980.98-0.10-9.26462,859,1682,892,688
UPDCREIT3.43.43.253.253.25-0.15-4.4121334,4131,087,446
UPL2.352.35----2.350.000.00415,67735,919
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.00113,823,323764,795
VITAFOAM22.522.5----22.50.000.001368,5801,398,006
WAPCO24.224.2----24.20.000.001121,206,81927,961,315
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.993.63.63.6-0.39-9.77431,405,3855,091,459
ZENITHBANK21212120.520.6-0.40-1.904439,277,174192,300,820

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.