You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.37 | 0.35 | 0.35 | 0.35 | 0.02 | 10 | 514,074 | 179,264 | ||
| ACADEMY | 0.40 | - | - | 0.40 | 0.00 | 7 | 86,698 | 31,427 | ||
| ACCESS | 9.25 | 9.40 | 9.25 | 9.35 | 0.10 | 227 | 15,096,269 | 140,411,191 | ||
| AFRINSURE | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 12 | 368,342 | 93,089 | ||
| AFRIPRUD | 7.00 | 7.10 | 6.98 | 7.00 | 0.00 | 75 | 2,187,479 | 15,376,126 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 570,903 | 114,181 | ||
| AIICO | 1.19 | 1.30 | 1.23 | 1.30 | 0.11 | 39 | 2,563,923 | 3,307,558 | ||
| AIRTELAFRI | 920.00 | 930.00 | 930.00 | 930.00 | 10.00 | 81 | 1,912,628 | 1,776,910,787 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 11,300 | 12,543 | ||
| ARDOVA | 18.45 | 18.00 | 18.00 | 18.00 | 0.45 | 100 | 2,582,974 | 47,043,987 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 8 | 6,026 | 45,242 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10 | 19,262 | 973,668 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 18 | 215,301 | 3,067,002 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 28 | 101,092 | 7,605,214 | ||
| CADBURY | 9.60 | - | - | 9.60 | 0.00 | 33 | 175,058 | 1,720,172 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 8 | 35,288 | 724,094 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 400 | 880 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.02 | 2.02 | 1.83 | 1.83 | 0.19 | 36 | 2,979,964 | 5,805,292 | ||
| CHAMPION [BLS] | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 89 | 6,046,253 | 15,599,295 | ||
| CHAMS | 0.26 | 0.26 | 0.24 | 0.25 | 0.01 | 19 | 3,617,644 | 919,779 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 9 | 402,498 | 177,097 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 17 | 140,731 | 664,250 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 27 | 22,051 | 431,746 | ||
| CORNERST | 0.72 | 0.65 | 0.65 | 0.65 | 0.07 | 13 | 318,046 | 206,832 | ||
| COURTVILLE | 0.22 | - | - | 0.22 | 0.00 | 1 | 9,000 | 1,980 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 15 | 273,301 | 1,660,644 | ||
| CUTIX | 2.10 | 2.26 | 2.26 | 2.26 | 0.16 | 18 | 462,091 | 1,044,024 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 1 | 5,000 | 1,250 | ||
| DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 98 | 929,627 | 219,099,288 | ||
| DANGSUGAR | 20.10 | 20.75 | 20.40 | 20.60 | 0.50 | 239 | 9,453,678 | 194,179,251 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 20,256 | 4,051 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 2,200 | 8,596 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 13 | 188,852 | 964,174 | ||
| ETI | 6.55 | 6.50 | 6.40 | 6.40 | 0.15 | 65 | 1,907,772 | 12,285,716 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 50 | 115 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.40 | 7.60 | 7.35 | 7.60 | 0.20 | 302 | 38,075,964 | 284,686,746 | ||
| FCMB | 3.25 | 3.34 | 3.20 | 3.34 | 0.09 | 114 | 9,432,840 | 31,144,832 | ||
| FIDELITYBK | 2.73 | 2.75 | 2.71 | 2.74 | 0.01 | 91 | 8,149,271 | 22,299,474 | ||
| FIDSON | 5.05 | 5.55 | 5.55 | 5.55 | 0.50 | 29 | 854,729 | 4,723,031 | ||
| FLOURMILL | 34.00 | 34.60 | 34.00 | 34.00 | 0.00 | 188 | 6,415,767 | 219,542,663 | ||
| FTNCOCOA [RST] | 0.60 | 0.55 | 0.54 | 0.55 | 0.05 | 28 | 2,712,767 | 1,486,215 | ||
| GLAXOSMITH | 7.00 | 7.20 | 7.10 | 7.20 | 0.20 | 44 | 820,305 | 5,833,468 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 50 | 45 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.15 | 33.25 | 33.15 | 33.20 | 0.05 | 341 | 27,156,231 | 901,014,973 | ||
| GUINEAINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 12 | 678,586 | 149,289 | ||
| GUINNESS | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 88 | 930,293 | 17,397,242 | ||
| HONYFLOUR | 1.24 | 1.26 | 1.20 | 1.26 | 0.02 | 46 | 2,379,379 | 2,911,386 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 150,000 | 72,700 | ||
| INTBREW [BLS] | 6.16 | 6.44 | 6.05 | 6.05 | 0.11 | 55 | 921,242 | 5,685,468 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.69 | 0.66 | 0.67 | 0.02 | 38 | 3,881,901 | 2,625,449 | ||
| JAPAULGOLD | 0.78 | 0.85 | 0.71 | 0.85 | 0.07 | 221 | 52,041,398 | 40,275,082 | ||
| JBERGER | 19.50 | 20.60 | 19.90 | 20.60 | 1.10 | 113 | 1,870,280 | 37,384,124 | ||
| JOHNHOLT | 0.45 | - | - | 0.45 | 0.00 | 5 | 21,752 | 10,140 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 48 | 7,268,832 | 3,139,504 | ||
| LEARNAFRCA | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 5 | 929,648 | 993,398 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 2 | 37,000 | 29,970 | ||
| LIVESTOCK | 2.46 | 2.70 | 2.46 | 2.59 | 0.13 | 119 | 8,407,511 | 21,573,235 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.40 | 1.49 | 1.39 | 1.40 | 0.00 | 143 | 22,549,740 | 32,618,904 | ||
| MAYBAKER | 4.30 | 4.50 | 4.10 | 4.50 | 0.20 | 56 | 1,971,775 | 8,477,547 | ||
| MBENEFIT | 0.44 | 0.48 | 0.45 | 0.47 | 0.03 | 59 | 27,515,164 | 12,846,296 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,610 | 805 | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 22 | 21,098 | 4,765,741 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 771 | 424 | ||
| MRS | 12.30 | - | - | 12.30 | 0.00 | 25 | 69,411 | 894,909 | ||
| MTNN | 170.90 | 175.00 | 175.00 | 175.00 | 4.10 | 130 | 2,736,248 | 481,958,590 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.21 | 0.23 | 0.20 | 0.23 | 0.02 | 12 | 3,642,408 | 813,751 | ||
| NAHCO | 2.35 | - | - | 2.35 | 0.00 | 35 | 413,786 | 953,124 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 45 | 1,288,476 | 22,116,564 | ||
| NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 54 | 4,820,453 | 293,882,562 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 3 | 45,265 | 155,148 | ||
| NEIMETH | 1.98 | - | - | 1.98 | 0.00 | 21 | 276,900 | 563,275 | ||
| NEM | 2.38 | - | - | 2.38 | 0.00 | 9 | 149,430 | 366,529 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 47 | 46,415 | 69,330,149 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.02 | 28 | 2,445,464 | 567,220 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 10 | 77,000 | 758,360 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | 1.83 | 1.75 | 1.75 | 0.05 | 24 | 1,943,892 | 3,485,201 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 64 | 808,100 | 2,591,733 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 15 | 26,540 | 2,359,786 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 330 | 66 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 2 | 2,200 | 3,630 | ||
| PORTPAINT [BLS] | 2.90 | - | - | 2.90 | 0.00 | 9 | 110,787 | 319,061 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 16 | 72,604 | 5,307,017 | ||
| PRESTIGE [BLS] | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 12 | 505,902 | 262,527 | ||
| PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 48 | 1,710,906 | 9,573,404 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 8 | 66,577 | 226,503 | ||
| REGALINS | 0.35 | 0.38 | 0.32 | 0.38 | 0.03 | 48 | 10,421,543 | 3,478,488 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.39 | 0.42 | 0.36 | 0.40 | 0.01 | 35 | 6,215,652 | 2,449,944 | ||
| RTBRISCOE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 37 | 1,595,135 | 338,674 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 490.00 | - | - | 490.00 | 0.00 | 33 | 72,218 | 36,063,272 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | 2.88 | 2.88 | 2.88 | 0.32 | 16 | 370,071 | 1,135,482 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 20 | 1,195,000 | 367,272 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 15 | 89,526 | 4,103,028 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | 2.00 | 1.95 | 1.97 | 0.02 | 41 | 5,204,870 | 10,307,650 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 32 | 34,227 | 4,916,481 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 15,000 | 55,500 | ||
| TRANSCORP | 1.09 | 1.11 | 1.03 | 1.05 | 0.04 | 195 | 57,238,154 | 61,016,677 | ||
| TRANSEXPR | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.76 | 0.76 | 0.70 | 0.74 | 0.02 | 132 | 25,583,089 | 18,241,475 | ||
| UACN | 8.15 | 8.05 | 8.00 | 8.00 | 0.15 | 81 | 4,089,044 | 32,736,120 | ||
| UBA | 8.80 | 9.00 | 8.90 | 9.00 | 0.20 | 315 | 32,535,115 | 291,729,070 | ||
| UBN [BLS] | 5.90 | 5.70 | 5.65 | 5.70 | 0.20 | 62 | 1,570,690 | 9,000,711 | ||
| UCAP | 5.50 | 5.90 | 5.60 | 5.90 | 0.40 | 274 | 18,534,713 | 108,144,056 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.5 | 13.55 | 13.5 | 13.5 | 0.00 | 227 | 4,724,485 | 63,803,041 | ||
| UNIONDAC | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 2 | 1,001,714 | 320,566 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | 0.69 | 0.69 | 0.69 | 0.03 | 23 | 435,523 | 303,104 | ||
| UNIVINSURE | 0.23 | 0.24 | 0.21 | 0.21 | 0.02 | 25 | 2,245,310 | 507,907 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 9 | 107,902 | 561,545 | ||
| UPL | 1.37 | - | - | 1.37 | 0.00 | 10 | 55,815 | 81,940 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 6 | 1,725,000 | 414,000 | ||
| VITAFOAM | 9.2 | 9.2 | 9.15 | 9.15 | 0.05 | 47 | 1,437,582 | 13,197,965 | ||
| WAPCO | 27.5 | 29.9 | 27.95 | 29.5 | 2.00 | 336 | 13,903,932 | 403,323,673 | ||
| WAPIC | 0.52 | 0.56 | 0.53 | 0.53 | 0.01 | 82 | 4,907,836 | 2,676,772 | ||
| WEMABANK | 0.68 | 0.71 | 0.68 | 0.7 | 0.02 | 33 | 1,595,134 | 1,105,441 | ||
| ZENITHBANK | 26.25 | 26.5 | 26.25 | 26.4 | 0.15 | 511 | 47,161,593 | 1,242,805,410 |
