Price List of Traded Equities: Wednesday, 27th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.370.350.350.350.0210514,074179,264
ACADEMY0.40--0.400.00786,69831,427
ACCESS9.259.409.259.350.1022715,096,269140,411,191
AFRINSURE0.240.260.260.260.0212368,34293,089
AFRIPRUD7.007.106.987.000.00752,187,47915,376,126
AFROMEDIA0.200.200.200.200.005570,903114,181
AIICO1.191.301.231.300.11392,563,9233,307,558
AIRTELAFRI920.00930.00930.00930.0010.00811,912,6281,776,910,787
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00111,30012,543
ARDOVA18.4518.0018.0018.000.451002,582,97447,043,987
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0086,02645,242
BETAGLAS55.40--55.400.001019,262973,668
BOCGAS15.12--15.120.0018215,3013,067,002
BUACEMENT79.00--79.000.0028101,0927,605,214
CADBURY9.60--9.600.0033175,0581,720,172
CAP20.50--20.500.00835,288724,094
CAPHOTEL [BLS]2.20--2.200.001400880
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.022.021.831.830.19362,979,9645,805,292
CHAMPION [BLS]2.352.582.582.580.23896,046,25315,599,295
CHAMS0.260.260.240.250.01193,617,644919,779
CHELLARAM2.26--2.260.000--
CHIPLC0.400.440.440.440.049402,498177,097
CILEASING5.13--5.130.0017140,731664,250
CONOIL21.00--21.000.002722,051431,746
CORNERST0.720.650.650.650.0713318,046206,832
COURTVILLE0.22--0.220.0019,0001,980
CUSTODIAN6.00--6.000.0015273,3011,660,644
CUTIX2.102.262.262.260.1618462,0911,044,024
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.0015,0001,250
DANGCEM236.00--236.000.0098929,627219,099,288
DANGSUGAR20.1020.7520.4020.600.502399,453,678194,179,251
DEAPCAP [DWL]0.20--0.200.00220,2564,051
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0032,2008,596
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0013188,852964,174
ETI6.556.506.406.400.15651,907,77212,285,716
ETRANZACT [BLS]2.33--2.330.00150115
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.607.357.600.2030238,075,964284,686,746
FCMB3.253.343.203.340.091149,432,84031,144,832
FIDELITYBK2.732.752.712.740.01918,149,27122,299,474
FIDSON5.055.555.555.550.5029854,7294,723,031
FLOURMILL34.0034.6034.0034.000.001886,415,767219,542,663
FTNCOCOA [RST]0.600.550.540.550.05282,712,7671,486,215
GLAXOSMITH7.007.207.107.200.2044820,3055,833,468
GOLDBREW [BRS]0.81--0.810.0015045
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.2533.1533.200.0534127,156,231901,014,973
GUINEAINS0.200.220.220.220.0212678,586149,289
GUINNESS18.5018.5018.5018.500.0088930,29317,397,242
HONYFLOUR1.241.261.201.260.02462,379,3792,911,386
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003150,00072,700
INTBREW [BLS]6.166.446.056.050.1155921,2425,685,468
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.690.660.670.02383,881,9012,625,449
JAPAULGOLD0.780.850.710.850.0722152,041,39840,275,082
JBERGER19.5020.6019.9020.601.101131,870,28037,384,124
JOHNHOLT0.45--0.450.00521,75210,140
JULI [MRF]1.51--1.510.000--
LASACO0.410.450.410.450.04487,268,8323,139,504
LEARNAFRCA1.071.071.071.070.005929,648993,398
LINKASSURE0.90--0.900.00237,00029,970
LIVESTOCK2.462.702.462.590.131198,407,51121,573,235
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.491.391.400.0014322,549,74032,618,904
MAYBAKER4.304.504.104.500.20561,971,7758,477,547
MBENEFIT0.440.480.450.470.035927,515,16412,846,296
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0031,610805
MOBIL249.50--249.500.002221,0984,765,741
MORISON0.50--0.500.001771424
MRS12.30--12.300.002569,411894,909
MTNN170.90175.00175.00175.004.101302,736,248481,958,590
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.230.200.230.02123,642,408813,751
NAHCO2.35--2.350.0035413,786953,124
NASCON16.20--16.200.00451,288,47622,116,564
NB61.0061.0061.0061.000.00544,820,453293,882,562
NCR3.12--3.120.00345,265155,148
NEIMETH1.98--1.980.0021276,900563,275
NEM2.38--2.380.009149,430366,529
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004746,41569,330,149
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.250.250.230.230.02282,445,464567,220
NNFM9.68--9.680.001077,000758,360
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.831.751.750.05241,943,8923,485,201
NSLTECH0.20--0.200.000--
OANDO [MRF]3.203.203.203.200.0064808,1002,591,733
OKOMUOIL93.00--93.000.001526,5402,359,786
OMATEK [DWL]0.20--0.200.00133066
PHARMDEKO1.50--1.500.0022,2003,630
PORTPAINT [BLS]2.90--2.900.009110,787319,061
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.001672,6045,307,017
PRESTIGE [BLS]0.540.530.530.530.0112505,902262,527
PZ5.605.605.605.600.00481,710,9069,573,404
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.00866,577226,503
REGALINS0.350.380.320.380.034810,421,5433,478,488
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.390.420.360.400.01356,215,6522,449,944
RTBRISCOE0.220.220.200.220.00371,595,135338,674
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.003372,21836,063,272
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.202.882.882.880.3216370,0711,135,482
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.310.310.01201,195,000367,272
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.001589,5264,103,028
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.952.001.951.970.02415,204,87010,307,650
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.00130060
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003234,2274,916,481
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00115,00055,500
TRANSCORP1.091.111.031.050.0419557,238,15461,016,677
TRANSEXPR1.10--1.100.000--
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.760.760.700.740.0213225,583,08918,241,475
UACN8.158.058.008.000.15814,089,04432,736,120
UBA8.809.008.909.000.2031532,535,115291,729,070
UBN [BLS]5.905.705.655.700.20621,570,6909,000,711
UCAP5.505.905.605.900.4027418,534,713108,144,056
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.513.5513.513.50.002274,724,48563,803,041
UNIONDAC0.30.320.320.320.0221,001,714320,566
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.690.690.690.0323435,523303,104
UNIVINSURE0.230.240.210.210.02252,245,310507,907
UPDCREIT5.5--5.50.009107,902561,545
UPL1.37--1.370.001055,81581,940
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.260.240.240.240.0261,725,000414,000
VITAFOAM9.29.29.159.150.05471,437,58213,197,965
WAPCO27.529.927.9529.52.0033613,903,932403,323,673
WAPIC0.520.560.530.530.01824,907,8362,676,772
WEMABANK0.680.710.680.70.02331,595,1341,105,441
ZENITHBANK26.2526.526.2526.40.1551147,161,5931,242,805,410

Comment here

Price List of Traded Equities: Wednesday, 27th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.370.350.350.350.0210514,074179,264
ACADEMY0.40--0.400.00786,69831,427
ACCESS9.259.409.259.350.1022715,096,269140,411,191
AFRINSURE0.240.260.260.260.0212368,34293,089
AFRIPRUD7.007.106.987.000.00752,187,47915,376,126
AFROMEDIA0.200.200.200.200.005570,903114,181
AIICO1.191.301.231.300.11392,563,9233,307,558
AIRTELAFRI920.00930.00930.00930.0010.00811,912,6281,776,910,787
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00111,30012,543
ARDOVA18.4518.0018.0018.000.451002,582,97447,043,987
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0086,02645,242
BETAGLAS55.40--55.400.001019,262973,668
BOCGAS15.12--15.120.0018215,3013,067,002
BUACEMENT79.00--79.000.0028101,0927,605,214
CADBURY9.60--9.600.0033175,0581,720,172
CAP20.50--20.500.00835,288724,094
CAPHOTEL [BLS]2.20--2.200.001400880
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.022.021.831.830.19362,979,9645,805,292
CHAMPION [BLS]2.352.582.582.580.23896,046,25315,599,295
CHAMS0.260.260.240.250.01193,617,644919,779
CHELLARAM2.26--2.260.000--
CHIPLC0.400.440.440.440.049402,498177,097
CILEASING5.13--5.130.0017140,731664,250
CONOIL21.00--21.000.002722,051431,746
CORNERST0.720.650.650.650.0713318,046206,832
COURTVILLE0.22--0.220.0019,0001,980
CUSTODIAN6.00--6.000.0015273,3011,660,644
CUTIX2.102.262.262.260.1618462,0911,044,024
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.0015,0001,250
DANGCEM236.00--236.000.0098929,627219,099,288
DANGSUGAR20.1020.7520.4020.600.502399,453,678194,179,251
DEAPCAP [DWL]0.20--0.200.00220,2564,051
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0032,2008,596
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0013188,852964,174
ETI6.556.506.406.400.15651,907,77212,285,716
ETRANZACT [BLS]2.33--2.330.00150115
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.607.357.600.2030238,075,964284,686,746
FCMB3.253.343.203.340.091149,432,84031,144,832
FIDELITYBK2.732.752.712.740.01918,149,27122,299,474
FIDSON5.055.555.555.550.5029854,7294,723,031
FLOURMILL34.0034.6034.0034.000.001886,415,767219,542,663
FTNCOCOA [RST]0.600.550.540.550.05282,712,7671,486,215
GLAXOSMITH7.007.207.107.200.2044820,3055,833,468
GOLDBREW [BRS]0.81--0.810.0015045
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.2533.1533.200.0534127,156,231901,014,973
GUINEAINS0.200.220.220.220.0212678,586149,289
GUINNESS18.5018.5018.5018.500.0088930,29317,397,242
HONYFLOUR1.241.261.201.260.02462,379,3792,911,386
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003150,00072,700
INTBREW [BLS]6.166.446.056.050.1155921,2425,685,468
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.690.660.670.02383,881,9012,625,449
JAPAULGOLD0.780.850.710.850.0722152,041,39840,275,082
JBERGER19.5020.6019.9020.601.101131,870,28037,384,124
JOHNHOLT0.45--0.450.00521,75210,140
JULI [MRF]1.51--1.510.000--
LASACO0.410.450.410.450.04487,268,8323,139,504
LEARNAFRCA1.071.071.071.070.005929,648993,398
LINKASSURE0.90--0.900.00237,00029,970
LIVESTOCK2.462.702.462.590.131198,407,51121,573,235
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.491.391.400.0014322,549,74032,618,904
MAYBAKER4.304.504.104.500.20561,971,7758,477,547
MBENEFIT0.440.480.450.470.035927,515,16412,846,296
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0031,610805
MOBIL249.50--249.500.002221,0984,765,741
MORISON0.50--0.500.001771424
MRS12.30--12.300.002569,411894,909
MTNN170.90175.00175.00175.004.101302,736,248481,958,590
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.230.200.230.02123,642,408813,751
NAHCO2.35--2.350.0035413,786953,124
NASCON16.20--16.200.00451,288,47622,116,564
NB61.0061.0061.0061.000.00544,820,453293,882,562
NCR3.12--3.120.00345,265155,148
NEIMETH1.98--1.980.0021276,900563,275
NEM2.38--2.380.009149,430366,529
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004746,41569,330,149
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.250.250.230.230.02282,445,464567,220
NNFM9.68--9.680.001077,000758,360
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.831.751.750.05241,943,8923,485,201
NSLTECH0.20--0.200.000--
OANDO [MRF]3.203.203.203.200.0064808,1002,591,733
OKOMUOIL93.00--93.000.001526,5402,359,786
OMATEK [DWL]0.20--0.200.00133066
PHARMDEKO1.50--1.500.0022,2003,630
PORTPAINT [BLS]2.90--2.900.009110,787319,061
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.001672,6045,307,017
PRESTIGE [BLS]0.540.530.530.530.0112505,902262,527
PZ5.605.605.605.600.00481,710,9069,573,404
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.00866,577226,503
REGALINS0.350.380.320.380.034810,421,5433,478,488
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.390.420.360.400.01356,215,6522,449,944
RTBRISCOE0.220.220.200.220.00371,595,135338,674
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.003372,21836,063,272
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.202.882.882.880.3216370,0711,135,482
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.310.310.01201,195,000367,272
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.001589,5264,103,028
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.952.001.951.970.02415,204,87010,307,650
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.00130060
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003234,2274,916,481
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00115,00055,500
TRANSCORP1.091.111.031.050.0419557,238,15461,016,677
TRANSEXPR1.10--1.100.000--
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.760.760.700.740.0213225,583,08918,241,475
UACN8.158.058.008.000.15814,089,04432,736,120
UBA8.809.008.909.000.2031532,535,115291,729,070
UBN [BLS]5.905.705.655.700.20621,570,6909,000,711
UCAP5.505.905.605.900.4027418,534,713108,144,056
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.513.5513.513.50.002274,724,48563,803,041
UNIONDAC0.30.320.320.320.0221,001,714320,566
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.690.690.690.0323435,523303,104
UNIVINSURE0.230.240.210.210.02252,245,310507,907
UPDCREIT5.5--5.50.009107,902561,545
UPL1.37--1.370.001055,81581,940
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.260.240.240.240.0261,725,000414,000
VITAFOAM9.29.29.159.150.05471,437,58213,197,965
WAPCO27.529.927.9529.52.0033613,903,932403,323,673
WAPIC0.520.560.530.530.01824,907,8362,676,772
WEMABANK0.680.710.680.70.02331,595,1341,105,441
ZENITHBANK26.2526.526.2526.40.1551147,161,5931,242,805,410

Comment here