You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.37 | 0.35 | 0.35 | 0.35 | 0.02 | 10 | 514,074 | 179,264 |
ACADEMY | 0.40 | - | - | 0.40 | 0.00 | 7 | 86,698 | 31,427 |
ACCESS | 9.25 | 9.40 | 9.25 | 9.35 | 0.10 | 227 | 15,096,269 | 140,411,191 |
AFRINSURE | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 12 | 368,342 | 93,089 |
AFRIPRUD | 7.00 | 7.10 | 6.98 | 7.00 | 0.00 | 75 | 2,187,479 | 15,376,126 |
AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 570,903 | 114,181 |
AIICO | 1.19 | 1.30 | 1.23 | 1.30 | 0.11 | 39 | 2,563,923 | 3,307,558 |
AIRTELAFRI | 920.00 | 930.00 | 930.00 | 930.00 | 10.00 | 81 | 1,912,628 | 1,776,910,787 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 11,300 | 12,543 |
ARDOVA | 18.45 | 18.00 | 18.00 | 18.00 | 0.45 | 100 | 2,582,974 | 47,043,987 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 8.05 | - | - | 8.05 | 0.00 | 8 | 6,026 | 45,242 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10 | 19,262 | 973,668 |
BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 18 | 215,301 | 3,067,002 |
BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 28 | 101,092 | 7,605,214 |
CADBURY | 9.60 | - | - | 9.60 | 0.00 | 33 | 175,058 | 1,720,172 |
CAP | 20.50 | - | - | 20.50 | 0.00 | 8 | 35,288 | 724,094 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 400 | 880 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.02 | 2.02 | 1.83 | 1.83 | 0.19 | 36 | 2,979,964 | 5,805,292 |
CHAMPION [BLS] | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 89 | 6,046,253 | 15,599,295 |
CHAMS | 0.26 | 0.26 | 0.24 | 0.25 | 0.01 | 19 | 3,617,644 | 919,779 |
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - |
CHIPLC | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 9 | 402,498 | 177,097 |
CILEASING | 5.13 | - | - | 5.13 | 0.00 | 17 | 140,731 | 664,250 |
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 27 | 22,051 | 431,746 |
CORNERST | 0.72 | 0.65 | 0.65 | 0.65 | 0.07 | 13 | 318,046 | 206,832 |
COURTVILLE | 0.22 | - | - | 0.22 | 0.00 | 1 | 9,000 | 1,980 |
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 15 | 273,301 | 1,660,644 |
CUTIX | 2.10 | 2.26 | 2.26 | 2.26 | 0.16 | 18 | 462,091 | 1,044,024 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 1 | 5,000 | 1,250 |
DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 98 | 929,627 | 219,099,288 |
DANGSUGAR | 20.10 | 20.75 | 20.40 | 20.60 | 0.50 | 239 | 9,453,678 | 194,179,251 |
DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 20,256 | 4,051 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 2,200 | 8,596 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 5.20 | - | - | 5.20 | 0.00 | 13 | 188,852 | 964,174 |
ETI | 6.55 | 6.50 | 6.40 | 6.40 | 0.15 | 65 | 1,907,772 | 12,285,716 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 50 | 115 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.40 | 7.60 | 7.35 | 7.60 | 0.20 | 302 | 38,075,964 | 284,686,746 |
FCMB | 3.25 | 3.34 | 3.20 | 3.34 | 0.09 | 114 | 9,432,840 | 31,144,832 |
FIDELITYBK | 2.73 | 2.75 | 2.71 | 2.74 | 0.01 | 91 | 8,149,271 | 22,299,474 |
FIDSON | 5.05 | 5.55 | 5.55 | 5.55 | 0.50 | 29 | 854,729 | 4,723,031 |
FLOURMILL | 34.00 | 34.60 | 34.00 | 34.00 | 0.00 | 188 | 6,415,767 | 219,542,663 |
FTNCOCOA [RST] | 0.60 | 0.55 | 0.54 | 0.55 | 0.05 | 28 | 2,712,767 | 1,486,215 |
GLAXOSMITH | 7.00 | 7.20 | 7.10 | 7.20 | 0.20 | 44 | 820,305 | 5,833,468 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 50 | 45 |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 33.15 | 33.25 | 33.15 | 33.20 | 0.05 | 341 | 27,156,231 | 901,014,973 |
GUINEAINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 12 | 678,586 | 149,289 |
GUINNESS | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 88 | 930,293 | 17,397,242 |
HONYFLOUR | 1.24 | 1.26 | 1.20 | 1.26 | 0.02 | 46 | 2,379,379 | 2,911,386 |
IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 150,000 | 72,700 |
INTBREW [BLS] | 6.16 | 6.44 | 6.05 | 6.05 | 0.11 | 55 | 921,242 | 5,685,468 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.69 | 0.69 | 0.66 | 0.67 | 0.02 | 38 | 3,881,901 | 2,625,449 |
JAPAULGOLD | 0.78 | 0.85 | 0.71 | 0.85 | 0.07 | 221 | 52,041,398 | 40,275,082 |
JBERGER | 19.50 | 20.60 | 19.90 | 20.60 | 1.10 | 113 | 1,870,280 | 37,384,124 |
JOHNHOLT | 0.45 | - | - | 0.45 | 0.00 | 5 | 21,752 | 10,140 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 48 | 7,268,832 | 3,139,504 |
LEARNAFRCA | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 5 | 929,648 | 993,398 |
LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 2 | 37,000 | 29,970 |
LIVESTOCK | 2.46 | 2.70 | 2.46 | 2.59 | 0.13 | 119 | 8,407,511 | 21,573,235 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 1.40 | 1.49 | 1.39 | 1.40 | 0.00 | 143 | 22,549,740 | 32,618,904 |
MAYBAKER | 4.30 | 4.50 | 4.10 | 4.50 | 0.20 | 56 | 1,971,775 | 8,477,547 |
MBENEFIT | 0.44 | 0.48 | 0.45 | 0.47 | 0.03 | 59 | 27,515,164 | 12,846,296 |
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,610 | 805 |
MOBIL | 249.50 | - | - | 249.50 | 0.00 | 22 | 21,098 | 4,765,741 |
MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 771 | 424 |
MRS | 12.30 | - | - | 12.30 | 0.00 | 25 | 69,411 | 894,909 |
MTNN | 170.90 | 175.00 | 175.00 | 175.00 | 4.10 | 130 | 2,736,248 | 481,958,590 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.21 | 0.23 | 0.20 | 0.23 | 0.02 | 12 | 3,642,408 | 813,751 |
NAHCO | 2.35 | - | - | 2.35 | 0.00 | 35 | 413,786 | 953,124 |
NASCON | 16.20 | - | - | 16.20 | 0.00 | 45 | 1,288,476 | 22,116,564 |
NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 54 | 4,820,453 | 293,882,562 |
NCR | 3.12 | - | - | 3.12 | 0.00 | 3 | 45,265 | 155,148 |
NEIMETH | 1.98 | - | - | 1.98 | 0.00 | 21 | 276,900 | 563,275 |
NEM | 2.38 | - | - | 2.38 | 0.00 | 9 | 149,430 | 366,529 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 47 | 46,415 | 69,330,149 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.02 | 28 | 2,445,464 | 567,220 |
NNFM | 9.68 | - | - | 9.68 | 0.00 | 10 | 77,000 | 758,360 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.80 | 1.83 | 1.75 | 1.75 | 0.05 | 24 | 1,943,892 | 3,485,201 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 64 | 808,100 | 2,591,733 |
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 15 | 26,540 | 2,359,786 |
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 330 | 66 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 2 | 2,200 | 3,630 |
PORTPAINT [BLS] | 2.90 | - | - | 2.90 | 0.00 | 9 | 110,787 | 319,061 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 74.50 | - | - | 74.50 | 0.00 | 16 | 72,604 | 5,307,017 |
PRESTIGE [BLS] | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 12 | 505,902 | 262,527 |
PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 48 | 1,710,906 | 9,573,404 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 8 | 66,577 | 226,503 |
REGALINS | 0.35 | 0.38 | 0.32 | 0.38 | 0.03 | 48 | 10,421,543 | 3,478,488 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.39 | 0.42 | 0.36 | 0.40 | 0.01 | 35 | 6,215,652 | 2,449,944 |
RTBRISCOE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 37 | 1,595,135 | 338,674 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 490.00 | - | - | 490.00 | 0.00 | 33 | 72,218 | 36,063,272 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 3.20 | 2.88 | 2.88 | 2.88 | 0.32 | 16 | 370,071 | 1,135,482 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 20 | 1,195,000 | 367,272 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.00 | - | - | 44.00 | 0.00 | 15 | 89,526 | 4,103,028 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.95 | 2.00 | 1.95 | 1.97 | 0.02 | 41 | 5,204,870 | 10,307,650 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60 |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 143.00 | - | - | 143.00 | 0.00 | 32 | 34,227 | 4,916,481 |
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 15,000 | 55,500 |
TRANSCORP | 1.09 | 1.11 | 1.03 | 1.05 | 0.04 | 195 | 57,238,154 | 61,016,677 |
TRANSEXPR | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - |
TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - |
UAC-PROP [BLS] | 0.76 | 0.76 | 0.70 | 0.74 | 0.02 | 132 | 25,583,089 | 18,241,475 |
UACN | 8.15 | 8.05 | 8.00 | 8.00 | 0.15 | 81 | 4,089,044 | 32,736,120 |
UBA | 8.80 | 9.00 | 8.90 | 9.00 | 0.20 | 315 | 32,535,115 | 291,729,070 |
UBN [BLS] | 5.90 | 5.70 | 5.65 | 5.70 | 0.20 | 62 | 1,570,690 | 9,000,711 |
UCAP | 5.50 | 5.90 | 5.60 | 5.90 | 0.40 | 274 | 18,534,713 | 108,144,056 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.5 | 13.55 | 13.5 | 13.5 | 0.00 | 227 | 4,724,485 | 63,803,041 |
UNIONDAC | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 2 | 1,001,714 | 320,566 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.72 | 0.69 | 0.69 | 0.69 | 0.03 | 23 | 435,523 | 303,104 |
UNIVINSURE | 0.23 | 0.24 | 0.21 | 0.21 | 0.02 | 25 | 2,245,310 | 507,907 |
UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 9 | 107,902 | 561,545 |
UPL | 1.37 | - | - | 1.37 | 0.00 | 10 | 55,815 | 81,940 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - |
VERITASKAP | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 6 | 1,725,000 | 414,000 |
VITAFOAM | 9.2 | 9.2 | 9.15 | 9.15 | 0.05 | 47 | 1,437,582 | 13,197,965 |
WAPCO | 27.5 | 29.9 | 27.95 | 29.5 | 2.00 | 336 | 13,903,932 | 403,323,673 |
WAPIC | 0.52 | 0.56 | 0.53 | 0.53 | 0.01 | 82 | 4,907,836 | 2,676,772 |
WEMABANK | 0.68 | 0.71 | 0.68 | 0.7 | 0.02 | 33 | 1,595,134 | 1,105,441 |
ZENITHBANK | 26.25 | 26.5 | 26.25 | 26.4 | 0.15 | 511 | 47,161,593 | 1,242,805,410 |