You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 3 | 4,713 | 9,520 |
| ABCTRANS | 0.76 | 0.76 | -- | -- | 0.76 | 0.00 | 0.00 | 26 | 173,707 | 135,388 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 10 | 60,764 | 115,285 |
| ACCESSCORP | 23.20 | 23.20 | 24.50 | 23.00 | 23.20 | 0.00 | 0.00 | 468 | 15,251,581 | 358,814,835 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 48 | 511,444 | 3,756,448 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.77 | 0.77 | 0.79 | 0.77 | 0.77 | 0.00 | 0.00 | 60 | 2,433,333 | 1,888,037 |
| AIRTELAFRI | 1,887.60 | 1,887.60 | -- | -- | 1,887.60 | 0.00 | 0.00 | 85 | 431,519 | 798,131,682 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,166 | 7,521 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 12 | 90,756 | 1,231,812 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 11 | 7,312 | 403,845 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 79 | 980,001 | 91,888,952 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 65 | 485,603 | 87,848,277 |
| CADBURY | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 42 | 200,328 | 3,185,360 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 19 | 137,467 | 2,846,501 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.76 | 1.70 | 1.70 | -0.12 | -6.59 | 62 | 1,841,527 | 3,226,785 |
| CHAMPION [BLS] | 3.55 | 3.55 | 3.60 | 3.21 | 3.60 | 0.05 | 1.41 | 34 | 3,018,844 | 10,568,803 |
| CHAMS | 1.80 | 1.80 | 1.88 | 1.65 | 1.79 | -0.01 | -0.56 | 147 | 12,943,560 | 22,548,417 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 2 | 2,150 | 8,966 |
| CILEASING | 5.15 | 5.15 | 5.40 | 5.04 | 5.25 | 0.10 | 1.94 | 84 | 3,337,298 | 17,564,756 |
| CONHALLPLC | 1.15 | 1.15 | 1.23 | 1.15 | 1.23 | 0.08 | 6.96 | 42 | 6,950,672 | 8,357,589 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 37 | 105,551 | 8,707,469 |
| CORNERST | 1.38 | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45 | 9 | 5,021,912 | 7,029,135 |
| CUSTODIAN | 8.90 | 8.90 | 8.90 | 8.45 | 8.45 | -0.45 | -5.06 | 52 | 1,597,475 | 13,903,419 |
| CUTIX | 2.25 | 2.25 | 2.23 | 2.22 | 2.22 | -0.03 | -1.33 | 26 | 1,229,564 | 2,744,752 |
| CWG [BLS] | 7.20 | 7.20 | 7.60 | 7.20 | 7.60 | 0.40 | 5.56 | 36 | 2,525,168 | 18,253,147 |
| DAARCOMM | 0.69 | 0.69 | 0.75 | 0.68 | 0.75 | 0.06 | 8.70 | 119 | 7,118,743 | 5,225,174 |
| DANGCEM | 320.00 | 320.00 | 313.00 | 313.00 | 313.00 | -7.00 | -2.19 | 92 | 577,495 | 179,841,708 |
| DANGSUGAR | 57.45 | 57.45 | 56.70 | 56.50 | 56.70 | -0.75 | -1.31 | 213 | 2,776,076 | 157,677,143 |
| DEAPCAP [DWL] | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 | -7.25 | 18 | 450,860 | 290,731 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 10 | 385,273 | 1,190,090 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.00 | 12.00 | 13.20 | 12.65 | 13.20 | 1.20 | 10.00 | 62 | 1,854,070 | 24,068,920 |
| ETI | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 34 | 90,790 | 1,999,855 |
| ETRANZACT [BLS] | 6.05 | 6.05 | 6.05 | 5.70 | 6.05 | 0.00 | 0.00 | 32 | 901,611 | 5,293,385 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | -0.25 | -1.04 | 127 | 8,228,007 | 195,322,989 |
| FCMB | 7.30 | 7.30 | 7.70 | 7.40 | 7.65 | 0.35 | 4.79 | 190 | 13,395,023 | 101,654,997 |
| FIDELITYBK | 10.50 | 10.50 | 10.90 | 10.50 | 10.60 | 0.10 | 0.95 | 287 | 15,670,700 | 167,273,098 |
| FIDSON | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 54 | 145,380 | 2,307,136 |
| FLOURMILL | 33.50 | 33.50 | 34.00 | 34.00 | 34.00 | 0.50 | 1.49 | 62 | 495,204 | 16,615,734 |
| FTNCOCOA [RST] | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | -0.05 | -3.23 | 56 | 2,858,618 | 4,352,975 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 208 | 16,820,204 | 6,057,096,661 |
| GLAXOSMITH | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 18 | 209,543 | 3,551,082 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.05 | 40.50 | 40.50 | 40.00 | 40.25 | 0.20 | 0.50 | 245 | 20,465,821 | 819,270,479 |
| GUINEAINS | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 26 | 2,427,736 | 687,035 |
| GUINNESS | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 65 | 132,431 | 8,007,665 |
| HONYFLOUR [BLS] | 3.27 | 3.27 | 3.27 | 3.20 | 3.27 | 0.00 | 0.00 | 53 | 1,115,332 | 3,588,167 |
| IKEJAHOTEL | 4.90 | 4.90 | 5.00 | 5.00 | 5.00 | 0.10 | 2.04 | 28 | 879,407 | 4,349,265 |
| IMG | 10.15 | 10.15 | 11.15 | 11.15 | 11.15 | 1.00 | 9.85 | 30 | 290,021 | 3,224,834 |
| INFINITY [BLS] | 4.53 | 4.53 | 4.98 | 4.98 | 4.98 | 0.45 | 9.93 | 6 | 200,329 | 993,612 |
| INTBREW [BLS] | 4.40 | 4.40 | 4.80 | 4.80 | 4.80 | 0.40 | 9.09 | 42 | 400,218 | 1,856,921 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.76 | 1.56 | 1.74 | 0.14 | 8.75 | 203 | 35,382,093 | 58,742,175 |
| JAPAULGOLD | 1.75 | 1.75 | 1.79 | 1.68 | 1.69 | -0.06 | -3.43 | 140 | 8,424,922 | 14,472,802 |
| JBERGER | 36.20 | 36.20 | -- | -- | 36.20 | 0.00 | 0.00 | 47 | 275,431 | 10,553,166 |
| JOHNHOLT | 2.34 | 2.34 | 2.57 | 2.57 | 2.57 | 0.23 | 9.83 | 40 | 343,474 | 871,025 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | 1.91 | 1.90 | 1.91 | 0.01 | 0.53 | 38 | 840,949 | 1,601,981 |
| LEARNAFRCA | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 11 | 70,223 | 211,665 |
| LINKASSURE | 0.80 | 0.80 | 0.87 | 0.80 | 0.80 | 0.00 | 0.00 | 8 | 965,958 | 785,245 |
| LIVESTOCK | 1.73 | 1.73 | 1.87 | 1.73 | 1.87 | 0.14 | 8.09 | 41 | 1,540,954 | 2,780,923 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 5 | 2,384 | 6,703 |
| MANSARD | 4.72 | 4.72 | 5.19 | 4.86 | 5.19 | 0.47 | 9.96 | 87 | 3,751,628 | 18,709,664 |
| MAYBAKER | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 30 | 370,620 | 1,940,925 |
| MBENEFIT | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 | -3.85 | 19 | 1,032,423 | 519,455 |
| MCNICHOLS | 0.65 | 0.65 | 0.71 | 0.71 | 0.71 | 0.06 | 9.23 | 9 | 1,742,875 | 1,237,441 |
| MECURE | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 19 | 28,078 | 321,904 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 4 | 8,804 | 30,068 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 500 | 1,400 |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 22 | 6,562 | 622,195 |
| MTNN | 250 | 250 | 251 | 251 | 251 | 1.00 | 0.40 | 288 | 680,395 | 173,162,572 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.97 | 13.97 | 15.36 | 15.36 | 15.36 | 1.39 | 9.95 | 17 | 687,260 | 10,556,314 |
| NAHCO | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 69 | 754,406 | 19,428,352 |
| NASCON | 51.4 | 51.4 | 51.55 | 51.4 | 51.4 | 0.00 | 0.00 | 141 | 2,564,900 | 131,391,306 |
| NB | 36 | 36 | 37.05 | 36 | 37 | 1.00 | 2.78 | 118 | 2,898,049 | 105,988,559 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 8 | 23,122 | 83,763 |
| NEIMETH [BLS] | 1.9 | 1.9 | 1.97 | 1.97 | 1.97 | 0.07 | 3.68 | 17 | 449,994 | 887,493 |
| NEM | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 7 | 110,580 | 605,500 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1130 | 1130 | 1100 | 1100 | 1100 | -30.00 | -2.65 | 56 | 244,407 | 271,495,473 |
| NGXGROUP | 22.05 | 22.05 | 23.5 | 21.85 | 23.5 | 1.45 | 6.58 | 44 | 6,786,031 | 148,968,995 |
| NIDF | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 14 | 8,108 | 896,106 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 44 | 442,237 | 19,799,863 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 31,110 | 59,927 |
| NSLTECH | 0.69 | 0.69 | 0.71 | 0.69 | 0.7 | 0.01 | 1.45 | 18 | 1,119,069 | 778,179 |
| OANDO [MRF] | 10.8 | 10.8 | 10.95 | 9.8 | 10.6 | -0.20 | -1.85 | 333 | 18,721,085 | 191,772,213 |
| OKOMUOIL | 263.9 | 263.9 | 252 | 252 | 252 | -11.90 | -4.51 | 59 | 586,732 | 148,124,451 |
| OMATEK [RST] | 0.64 | 0.64 | 0.7 | 0.64 | 0.7 | 0.06 | 9.37 | 44 | 7,176,732 | 4,971,333 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 45 | 394,061 | 76,259,824 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 12 | 64,846 | 32,070 |
| PZ | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 65 | 2,611,898 | 67,880,580 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 10 | 22,930 | 72,461 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 7 | 43,668 | 16,616 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.6 | 0.59 | 0.6 | -0.04 | -6.25 | 24 | 3,351,732 | 1,993,101 |
| RTBRISCOE | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 11 | 270,735 | 168,677 |
| SCOA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 8 | 31,932 | 61,518 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 29 | 21,153 | 44,552,111 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 385 | 42,542 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 4 | 3,750 | 85,688 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 7 | 175,140 | 65,944 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.9 | 64.9 | 61 | 61 | 61 | -3.90 | -6.01 | 65 | 3,165,743 | 193,694,606 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.5 | 4.5 | 4.65 | 4.45 | 4.45 | -0.05 | -1.11 | 160 | 10,593,248 | 48,055,888 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 6 | 76,127 | 82,153 |
| TANTALIZER | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12 | 14 | 496,350 | 237,595 |
| THOMASWY [RST] | 2.65 | 2.65 | 2.7 | 2.7 | 2.7 | 0.05 | 1.89 | 18 | 1,170,878 | 3,164,683 |
| TIP | 1.08 | 1.08 | 1.12 | 1.08 | 1.12 | 0.04 | 3.70 | 24 | 1,011,680 | 1,108,543 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 32 | 18,831 | 6,540,442 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 63.8 | 63.8 | -- | -- | 63.8 | 0.00 | 0.00 | 32 | 14,392 | 945,486 |
| TRANSCORP | 8.8 | 8.8 | 9.15 | 8.45 | 8.9 | 0.10 | 1.14 | 675 | 31,088,571 | 279,125,152 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 700 | 805 |
| TRIPPLEG | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 2,914 | 6,390 |
| UACN | 15 | 15 | 14.3 | 13.5 | 13.5 | -1.50 | -10.00 | 129 | 12,578,755 | 174,788,495 |
| UBA | 25.6 | 25.6 | 25.7 | 25.5 | 25.5 | -0.10 | -0.39 | 442 | 10,099,403 | 258,224,343 |
| UCAP | 23 | 23 | 25.3 | 22.9 | 23.9 | 0.90 | 3.91 | 376 | 18,767,131 | 466,505,682 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 889 | 35,782 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 49 | 628,468 | 9,294,773 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.6 | 1.6 | 1.69 | 1.52 | 1.64 | 0.04 | 2.50 | 92 | 25,116,745 | 40,495,070 |
| UNIVINSURE | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 55 | 12,196,045 | 3,195,799 |
| UPDC [BLS] | 1.23 | 1.23 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81 | 18 | 756,051 | 941,913 |
| UPDCREIT | 4.95 | 4.95 | 5.4 | 5 | 5.4 | 0.45 | 9.09 | 30 | 1,265,368 | 6,612,151 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 7 | 136,607 | 336,833 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.36 | 0.33 | 0.34 | -0.01 | -2.86 | 43 | 16,651,479 | 5,841,443 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 9 | 1,715 | 316,399 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 55 | 313,203 | 6,531,276 |
| WAPCO | 31.45 | 31.45 | 31.9 | 31.6 | 31.6 | 0.15 | 0.48 | 152 | 1,968,308 | 61,910,841 |
| WAPIC | 0.66 | 0.66 | 0.7 | 0.67 | 0.7 | 0.04 | 6.06 | 49 | 3,782,451 | 2,635,958 |
| WEMABANK | 5.49 | 5.49 | -- | -- | 5.49 | 0.00 | 0.00 | 137 | 3,256,238 | 17,294,636 |
| ZENITHBANK | 37.9 | 37.9 | 38 | 37.95 | 38 | 0.10 | 0.26 | 456 | 15,458,772 | 587,152,829 |