Price List of Traded Equities; Wednesday, 27th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.081.081.091.091.090.010.9326,757,167.007,365,312.03
ABCTRANS0.310.31----0.310.000.00563,000.0018,985.15
ACADEMY1.211.211.331.331.330.129.9215405,401.00529,477.63
ACCESSCORP9.909.9010.009.859.850.050.511676,922,313.0068,937,705.65
AFRINSURE [MRF]0.200.20----0.200.000.00118,000.003,600.00
AFRIPRUD6.006.006.006.006.000.000.0049799,156.004,791,146.05
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.710.700.700.000.00939,137,746.006,403,694.37
AIRTELAFRI1,320.001,320.00----1,320.000.000.00111,119.001,465,599.60
ALEX [BLS]7.207.20----7.200.000.001153.00994.50
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.90----13.900.000.002063,254.00859,616.55
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0016172,852.001,352,792.50
BETAGLAS58.2058.20----58.200.000.0082,112.00128,402.50
BUACEMENT68.0068.0068.6568.6568.650.650.9639250,323.0016,984,758.40
BUAFOODS [BLS]59.5059.50----59.500.000.0022127,752.007,117,141.45
CADBURY7.757.758.508.508.500.759.6835597,168.005,053,634.85
CAP19.9519.95----19.950.000.001195,028.001,900,369.00
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.141.141.201.171.200.065.2614647,000.00768,627.86
CHAMPION [BLS]2.472.472.602.332.470.000.00774,247,794.0010,562,748.01
CHAMS0.220.220.210.210.210.014.55112,908,021.00610,824.41
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.580.580.580.069.38136,101,000.003,539,080.00
CILEASING [MRF]3.503.50----3.500.000.001713.002,352.90
CONOIL26.226.2----26.20.000.002960,553.001,653,805.05
CORNERST0.660.660.620.620.620.046.0645,023,433.003,114,232.46
COURTVILLE0.530.53----0.530.000.00584,597.0043,786.02
CUSTODIAN6.66.6----6.60.000.00921,680.00144,100.15
CUTIX2.32.32.42.32.40.104.3518683,284.001,585,279.36
CWG [BLS]0.880.88----0.880.000.00615,475.0014,351.24
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8----285.80.000.005031,911.009,294,738.50
DANGSUGAR1616.516.816.516.50.503.131061,266,479.0020,994,952.55
DEAPCAP [DWL]0.20.2----0.20.000.00422,750.004,550.00
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.002159.00508.80
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.057.0576.726.720.334.68771,344,040.009,253,873.42
ETI11.8511.8511.811.811.80.050.4234598,553.007,067,369.90
ETRANZACT2.92.9----2.90.000.00736,297.00107,541.90
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0512.0511.9511.811.80.252.071173,506,705.0041,719,625.95
FCMB3.623.623.63.43.590.030.83752,743,891.009,585,738.34
FIDELITYBK3.83.83.753.553.750.051.3221312,562,498.0046,673,198.81
FIDSON7.867.868.288.20.344.3315413,005.003,325,056.80
FLOURMILL32.4532.453332.45330.551.69661,363,904.0044,678,546.95
FTNCOCOA [RST]0.390.39----0.390.000.0014242,246.0095,163.76
GLAXOSMITH5.85.8----5.80.000.0033331,204.001,954,442.70
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.2524.252423.8523.950.301.2439612,290,704.00294,291,309.00
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.2582.2588.4588.4588.456.207.5451350,408.0029,851,174.45
HONYFLOUR3.73.73.73.73.70.000.0036852,737.003,150,071.38
IKEJAHOTEL1.551.551.41.41.40.159.68362,026,823.002,853,549.47
IMG8.68.6----8.60.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.155.25.155.150.000.0034524,412.002,701,109.10
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.740.740.740.033.9042637,301.00468,380.18
JAPAULGOLD [MRF]0.30.30.30.30.30.000.0024629,580.00190,514.00
JBERGER27.727.7----27.70.000.0053345,292.009,497,881.60
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.061.061.060.000.008373,150.00395,783.00
LEARNAFRCA1.951.95----1.950.000.001150.00309.00
LINKASSURE0.510.51----0.510.000.005132,696.0066,355.84
LIVESTOCK1.791.791.731.621.620.179.50815,784,503.009,499,361.76
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,000.001,230.00
MANSARD2.542.542.582.582.580.041.5727970,403.002,490,710.22
MAYBAKER4.54.5----4.50.000.001454,381.00239,042.51
MBENEFIT [MRF]0.250.250.260.250.250.000.00101,804,717.00466,391.45
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.812.81----2.810.000.0014171,120.00528,760.80
MORISON2.182.18----2.180.000.0012,480.004,885.60
MRS12.412.4----12.40.000.001898,750.001,342,710.00
MTNN212212----2120.000.00168338,163.0072,121,984.20
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.20.20.014.763836,237,453.007,284,830.10
NAHCO5.775.775.775.725.720.050.87922,938,023.0016,857,767.84
NASCON1212----120.000.0020146,310.001,739,073.00
NB585857.0557.0557.050.951.642123,204,897.00182,280,483.05
NCR3.993.99----3.990.000.00310,700.0038,695.00
NEIMETH1.491.491.631.551.550.064.03261,197,884.001,883,164.18
NEM44----40.000.0012236,830.00932,973.73
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.004594,908.00128,123,148.70
NGXGROUP24242423.9240.000.00221,399,969.0033,586,589.50
NIGERINS [MRF]0.20.20.20.20.20.000.0091,108,360.00221,672.00
NNFM9.659.65----9.650.000.00721,887.00225,609.60
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00624,900.0054,087.00
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.256.256.12660.254.0023811,061,920.0066,643,369.25
OKOMUOIL147147----1470.000.002559,380.009,182,365.40
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.007270,354.00416,765.70
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132132143.85132.9143.8511.858.9885861,430.00119,988,739.30
PRESTIGE [BLS]0.440.44----0.440.000.004101,730.0042,755.94
PZ10.1510.15----10.150.000.0023118,545.001,198,036.50
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.05----3.050.000.0036,995.0021,629.75
REGALINS0.330.330.310.310.310.026.065295,710.0091,757.40
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]11----10.000.00581,165.0078,730.05
RTBRISCOE [MRF]0.580.58----0.580.000.00410,073.005,846.35
SCOA1.941.94----1.940.000.000----
SEPLAT11001100----11000.000.00256,430.007,337,263.80
SFSREIT7777----770.000.003350.0026,300.00
SKYAVN77----70.000.00215,000.0097,500.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.0012,400.00624.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.2535.2535.535.535.50.250.71342,921,612.00103,654,422.75
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.531.511.530.010.65282,255,317.003,413,649.44
SUNUASSUR0.330.330.350.330.330.000.0091,122,550.00383,392.50
TANTALIZER0.20.20.20.20.20.000.001123,000.0024,600.00
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003024,951.005,706,008.70
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0011,000.004,710.00
TRANSCORP1.171.171.21.111.150.021.7117026,059,064.0029,936,458.37
TRANSEXPR0.810.81----0.810.000.0016,404.005,699.56
TRIPPLEG0.960.96----0.960.000.004123,000.00107,160.00
UACN121212.612120.000.00251,192,045.0014,496,597.10
UBA8.18.18.28.18.20.101.2318410,125,390.0082,385,403.35
UBN6.46.46.3660.406.25563,423,002.0021,043,866.40
UCAP13.313.313.4513.313.30.000.00711,166,611.0015,578,421.05
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.613.513.513.50.100.7466728,441.009,849,551.70
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.50.50.50.470.50.000.0011560,671.00271,335.37
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.880.90.960.90.960.089.09515,739,876.005,393,636.96
UPDCREIT3.853.85----3.850.000.001126,151.0098,801.85
UPL2.452.45----2.450.000.00611,636.0028,715.24
VANLEER5.455.45----5.450.000.001100.00580.00
VERITASKAP0.210.210.210.210.210.000.001350,000.0073,500
VITAFOAM22.222.223.222.223.21.004.50701,506,904.0033,938,769
WAPCO272727.127270.000.0027514,533,149392,652,251
WAPIC [MRF]0.430.430.430.430.430.000.0036687,096296,663
WEMABANK3.343.343.673.383.670.339.88658,154,95428,162,107.61
ZENITHBANK24.824.824.3524.0524.150.652.623899,288,624225,034,803.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Wednesday, 27th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.081.081.091.091.090.010.9326,757,167.007,365,312.03
ABCTRANS0.310.31----0.310.000.00563,000.0018,985.15
ACADEMY1.211.211.331.331.330.129.9215405,401.00529,477.63
ACCESSCORP9.909.9010.009.859.850.050.511676,922,313.0068,937,705.65
AFRINSURE [MRF]0.200.20----0.200.000.00118,000.003,600.00
AFRIPRUD6.006.006.006.006.000.000.0049799,156.004,791,146.05
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.710.700.700.000.00939,137,746.006,403,694.37
AIRTELAFRI1,320.001,320.00----1,320.000.000.00111,119.001,465,599.60
ALEX [BLS]7.207.20----7.200.000.001153.00994.50
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.90----13.900.000.002063,254.00859,616.55
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0016172,852.001,352,792.50
BETAGLAS58.2058.20----58.200.000.0082,112.00128,402.50
BUACEMENT68.0068.0068.6568.6568.650.650.9639250,323.0016,984,758.40
BUAFOODS [BLS]59.5059.50----59.500.000.0022127,752.007,117,141.45
CADBURY7.757.758.508.508.500.759.6835597,168.005,053,634.85
CAP19.9519.95----19.950.000.001195,028.001,900,369.00
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.141.141.201.171.200.065.2614647,000.00768,627.86
CHAMPION [BLS]2.472.472.602.332.470.000.00774,247,794.0010,562,748.01
CHAMS0.220.220.210.210.210.014.55112,908,021.00610,824.41
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.580.580.580.069.38136,101,000.003,539,080.00
CILEASING [MRF]3.503.50----3.500.000.001713.002,352.90
CONOIL26.226.2----26.20.000.002960,553.001,653,805.05
CORNERST0.660.660.620.620.620.046.0645,023,433.003,114,232.46
COURTVILLE0.530.53----0.530.000.00584,597.0043,786.02
CUSTODIAN6.66.6----6.60.000.00921,680.00144,100.15
CUTIX2.32.32.42.32.40.104.3518683,284.001,585,279.36
CWG [BLS]0.880.88----0.880.000.00615,475.0014,351.24
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8----285.80.000.005031,911.009,294,738.50
DANGSUGAR1616.516.816.516.50.503.131061,266,479.0020,994,952.55
DEAPCAP [DWL]0.20.2----0.20.000.00422,750.004,550.00
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.002159.00508.80
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.057.0576.726.720.334.68771,344,040.009,253,873.42
ETI11.8511.8511.811.811.80.050.4234598,553.007,067,369.90
ETRANZACT2.92.9----2.90.000.00736,297.00107,541.90
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0512.0511.9511.811.80.252.071173,506,705.0041,719,625.95
FCMB3.623.623.63.43.590.030.83752,743,891.009,585,738.34
FIDELITYBK3.83.83.753.553.750.051.3221312,562,498.0046,673,198.81
FIDSON7.867.868.288.20.344.3315413,005.003,325,056.80
FLOURMILL32.4532.453332.45330.551.69661,363,904.0044,678,546.95
FTNCOCOA [RST]0.390.39----0.390.000.0014242,246.0095,163.76
GLAXOSMITH5.85.8----5.80.000.0033331,204.001,954,442.70
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.2524.252423.8523.950.301.2439612,290,704.00294,291,309.00
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.2582.2588.4588.4588.456.207.5451350,408.0029,851,174.45
HONYFLOUR3.73.73.73.73.70.000.0036852,737.003,150,071.38
IKEJAHOTEL1.551.551.41.41.40.159.68362,026,823.002,853,549.47
IMG8.68.6----8.60.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.155.25.155.150.000.0034524,412.002,701,109.10
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.740.740.740.033.9042637,301.00468,380.18
JAPAULGOLD [MRF]0.30.30.30.30.30.000.0024629,580.00190,514.00
JBERGER27.727.7----27.70.000.0053345,292.009,497,881.60
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.061.061.060.000.008373,150.00395,783.00
LEARNAFRCA1.951.95----1.950.000.001150.00309.00
LINKASSURE0.510.51----0.510.000.005132,696.0066,355.84
LIVESTOCK1.791.791.731.621.620.179.50815,784,503.009,499,361.76
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,000.001,230.00
MANSARD2.542.542.582.582.580.041.5727970,403.002,490,710.22
MAYBAKER4.54.5----4.50.000.001454,381.00239,042.51
MBENEFIT [MRF]0.250.250.260.250.250.000.00101,804,717.00466,391.45
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.812.81----2.810.000.0014171,120.00528,760.80
MORISON2.182.18----2.180.000.0012,480.004,885.60
MRS12.412.4----12.40.000.001898,750.001,342,710.00
MTNN212212----2120.000.00168338,163.0072,121,984.20
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.20.20.014.763836,237,453.007,284,830.10
NAHCO5.775.775.775.725.720.050.87922,938,023.0016,857,767.84
NASCON1212----120.000.0020146,310.001,739,073.00
NB585857.0557.0557.050.951.642123,204,897.00182,280,483.05
NCR3.993.99----3.990.000.00310,700.0038,695.00
NEIMETH1.491.491.631.551.550.064.03261,197,884.001,883,164.18
NEM44----40.000.0012236,830.00932,973.73
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.004594,908.00128,123,148.70
NGXGROUP24242423.9240.000.00221,399,969.0033,586,589.50
NIGERINS [MRF]0.20.20.20.20.20.000.0091,108,360.00221,672.00
NNFM9.659.65----9.650.000.00721,887.00225,609.60
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00624,900.0054,087.00
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.256.256.12660.254.0023811,061,920.0066,643,369.25
OKOMUOIL147147----1470.000.002559,380.009,182,365.40
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.007270,354.00416,765.70
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132132143.85132.9143.8511.858.9885861,430.00119,988,739.30
PRESTIGE [BLS]0.440.44----0.440.000.004101,730.0042,755.94
PZ10.1510.15----10.150.000.0023118,545.001,198,036.50
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.05----3.050.000.0036,995.0021,629.75
REGALINS0.330.330.310.310.310.026.065295,710.0091,757.40
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]11----10.000.00581,165.0078,730.05
RTBRISCOE [MRF]0.580.58----0.580.000.00410,073.005,846.35
SCOA1.941.94----1.940.000.000----
SEPLAT11001100----11000.000.00256,430.007,337,263.80
SFSREIT7777----770.000.003350.0026,300.00
SKYAVN77----70.000.00215,000.0097,500.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.0012,400.00624.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.2535.2535.535.535.50.250.71342,921,612.00103,654,422.75
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.531.511.530.010.65282,255,317.003,413,649.44
SUNUASSUR0.330.330.350.330.330.000.0091,122,550.00383,392.50
TANTALIZER0.20.20.20.20.20.000.001123,000.0024,600.00
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003024,951.005,706,008.70
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0011,000.004,710.00
TRANSCORP1.171.171.21.111.150.021.7117026,059,064.0029,936,458.37
TRANSEXPR0.810.81----0.810.000.0016,404.005,699.56
TRIPPLEG0.960.96----0.960.000.004123,000.00107,160.00
UACN121212.612120.000.00251,192,045.0014,496,597.10
UBA8.18.18.28.18.20.101.2318410,125,390.0082,385,403.35
UBN6.46.46.3660.406.25563,423,002.0021,043,866.40
UCAP13.313.313.4513.313.30.000.00711,166,611.0015,578,421.05
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.613.513.513.50.100.7466728,441.009,849,551.70
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.50.50.50.470.50.000.0011560,671.00271,335.37
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.880.90.960.90.960.089.09515,739,876.005,393,636.96
UPDCREIT3.853.85----3.850.000.001126,151.0098,801.85
UPL2.452.45----2.450.000.00611,636.0028,715.24
VANLEER5.455.45----5.450.000.001100.00580.00
VERITASKAP0.210.210.210.210.210.000.001350,000.0073,500
VITAFOAM22.222.223.222.223.21.004.50701,506,904.0033,938,769
WAPCO272727.127270.000.0027514,533,149392,652,251
WAPIC [MRF]0.430.430.430.430.430.000.0036687,096296,663
WEMABANK3.343.343.673.383.670.339.88658,154,95428,162,107.61
ZENITHBANK24.824.824.3524.0524.150.652.623899,288,624225,034,803.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.