You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.08 | 1.08 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93 | 2 | 6,757,167.00 | 7,365,312.03 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 63,000.00 | 18,985.15 |
| ACADEMY | 1.21 | 1.21 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 15 | 405,401.00 | 529,477.63 |
| ACCESSCORP | 9.90 | 9.90 | 10.00 | 9.85 | 9.85 | 0.05 | 0.51 | 167 | 6,922,313.00 | 68,937,705.65 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 18,000.00 | 3,600.00 |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 49 | 799,156.00 | 4,791,146.05 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 93 | 9,137,746.00 | 6,403,694.37 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | -- | -- | 1,320.00 | 0.00 | 0.00 | 11 | 1,119.00 | 1,465,599.60 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 153.00 | 994.50 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.90 | 13.90 | -- | -- | 13.90 | 0.00 | 0.00 | 20 | 63,254.00 | 859,616.55 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 16 | 172,852.00 | 1,352,792.50 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 8 | 2,112.00 | 128,402.50 |
| BUACEMENT | 68.00 | 68.00 | 68.65 | 68.65 | 68.65 | 0.65 | 0.96 | 39 | 250,323.00 | 16,984,758.40 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 22 | 127,752.00 | 7,117,141.45 |
| CADBURY | 7.75 | 7.75 | 8.50 | 8.50 | 8.50 | 0.75 | 9.68 | 35 | 597,168.00 | 5,053,634.85 |
| CAP | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 11 | 95,028.00 | 1,900,369.00 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | 1.20 | 1.17 | 1.20 | 0.06 | 5.26 | 14 | 647,000.00 | 768,627.86 |
| CHAMPION [BLS] | 2.47 | 2.47 | 2.60 | 2.33 | 2.47 | 0.00 | 0.00 | 77 | 4,247,794.00 | 10,562,748.01 |
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 11 | 2,908,021.00 | 610,824.41 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | 0.06 | 9.38 | 13 | 6,101,000.00 | 3,539,080.00 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 1 | 713.00 | 2,352.90 |
| CONOIL | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 29 | 60,553.00 | 1,653,805.05 |
| CORNERST | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | 0.04 | 6.06 | 4 | 5,023,433.00 | 3,114,232.46 |
| COURTVILLE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 5 | 84,597.00 | 43,786.02 |
| CUSTODIAN | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 21,680.00 | 144,100.15 |
| CUTIX | 2.3 | 2.3 | 2.4 | 2.3 | 2.4 | 0.10 | 4.35 | 18 | 683,284.00 | 1,585,279.36 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 6 | 15,475.00 | 14,351.24 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 285.8 | 285.8 | -- | -- | 285.8 | 0.00 | 0.00 | 50 | 31,911.00 | 9,294,738.50 |
| DANGSUGAR | 16 | 16.5 | 16.8 | 16.5 | 16.5 | 0.50 | 3.13 | 106 | 1,266,479.00 | 20,994,952.55 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 22,750.00 | 4,550.00 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 2 | 159.00 | 508.80 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.05 | 7.05 | 7 | 6.72 | 6.72 | 0.33 | 4.68 | 77 | 1,344,040.00 | 9,253,873.42 |
| ETI | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | 0.05 | 0.42 | 34 | 598,553.00 | 7,067,369.90 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 7 | 36,297.00 | 107,541.90 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.05 | 12.05 | 11.95 | 11.8 | 11.8 | 0.25 | 2.07 | 117 | 3,506,705.00 | 41,719,625.95 |
| FCMB | 3.62 | 3.62 | 3.6 | 3.4 | 3.59 | 0.03 | 0.83 | 75 | 2,743,891.00 | 9,585,738.34 |
| FIDELITYBK | 3.8 | 3.8 | 3.75 | 3.55 | 3.75 | 0.05 | 1.32 | 213 | 12,562,498.00 | 46,673,198.81 |
| FIDSON | 7.86 | 7.86 | 8.2 | 8 | 8.2 | 0.34 | 4.33 | 15 | 413,005.00 | 3,325,056.80 |
| FLOURMILL | 32.45 | 32.45 | 33 | 32.45 | 33 | 0.55 | 1.69 | 66 | 1,363,904.00 | 44,678,546.95 |
| FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 14 | 242,246.00 | 95,163.76 |
| GLAXOSMITH | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 33 | 331,204.00 | 1,954,442.70 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.25 | 24.25 | 24 | 23.85 | 23.95 | 0.30 | 1.24 | 396 | 12,290,704.00 | 294,291,309.00 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.25 | 82.25 | 88.45 | 88.45 | 88.45 | 6.20 | 7.54 | 51 | 350,408.00 | 29,851,174.45 |
| HONYFLOUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 36 | 852,737.00 | 3,150,071.38 |
| IKEJAHOTEL | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | 0.15 | 9.68 | 36 | 2,026,823.00 | 2,853,549.47 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | 5.2 | 5.15 | 5.15 | 0.00 | 0.00 | 34 | 524,412.00 | 2,701,109.10 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 0.03 | 3.90 | 42 | 637,301.00 | 468,380.18 |
| JAPAULGOLD [MRF] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 24 | 629,580.00 | 190,514.00 |
| JBERGER | 27.7 | 27.7 | -- | -- | 27.7 | 0.00 | 0.00 | 53 | 345,292.00 | 9,497,881.60 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 8 | 373,150.00 | 395,783.00 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 150.00 | 309.00 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 132,696.00 | 66,355.84 |
| LIVESTOCK | 1.79 | 1.79 | 1.73 | 1.62 | 1.62 | 0.17 | 9.50 | 81 | 5,784,503.00 | 9,499,361.76 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 1,000.00 | 1,230.00 |
| MANSARD | 2.54 | 2.54 | 2.58 | 2.58 | 2.58 | 0.04 | 1.57 | 27 | 970,403.00 | 2,490,710.22 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 14 | 54,381.00 | 239,042.51 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 10 | 1,804,717.00 | 466,391.45 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 14 | 171,120.00 | 528,760.80 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 2,480.00 | 4,885.60 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 18 | 98,750.00 | 1,342,710.00 |
| MTNN | 212 | 212 | -- | -- | 212 | 0.00 | 0.00 | 168 | 338,163.00 | 72,121,984.20 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.01 | 4.76 | 38 | 36,237,453.00 | 7,284,830.10 |
| NAHCO | 5.77 | 5.77 | 5.77 | 5.72 | 5.72 | 0.05 | 0.87 | 92 | 2,938,023.00 | 16,857,767.84 |
| NASCON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 146,310.00 | 1,739,073.00 |
| NB | 58 | 58 | 57.05 | 57.05 | 57.05 | 0.95 | 1.64 | 212 | 3,204,897.00 | 182,280,483.05 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 10,700.00 | 38,695.00 |
| NEIMETH | 1.49 | 1.49 | 1.63 | 1.55 | 1.55 | 0.06 | 4.03 | 26 | 1,197,884.00 | 1,883,164.18 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 236,830.00 | 932,973.73 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 45 | 94,908.00 | 128,123,148.70 |
| NGXGROUP | 24 | 24 | 24 | 23.9 | 24 | 0.00 | 0.00 | 22 | 1,399,969.00 | 33,586,589.50 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 1,108,360.00 | 221,672.00 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 7 | 21,887.00 | 225,609.60 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 24,900.00 | 54,087.00 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.25 | 6.25 | 6.12 | 6 | 6 | 0.25 | 4.00 | 238 | 11,061,920.00 | 66,643,369.25 |
| OKOMUOIL | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 25 | 59,380.00 | 9,182,365.40 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 7 | 270,354.00 | 416,765.70 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 132 | 132 | 143.85 | 132.9 | 143.85 | 11.85 | 8.98 | 85 | 861,430.00 | 119,988,739.30 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 101,730.00 | 42,755.94 |
| PZ | 10.15 | 10.15 | -- | -- | 10.15 | 0.00 | 0.00 | 23 | 118,545.00 | 1,198,036.50 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 3 | 6,995.00 | 21,629.75 |
| REGALINS | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 6.06 | 5 | 295,710.00 | 91,757.40 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 5 | 81,165.00 | 78,730.05 |
| RTBRISCOE [MRF] | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 10,073.00 | 5,846.35 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 25 | 6,430.00 | 7,337,263.80 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 350.00 | 26,300.00 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 15,000.00 | 97,500.00 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 1 | 2,400.00 | 624.00 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.25 | 35.25 | 35.5 | 35.5 | 35.5 | 0.25 | 0.71 | 34 | 2,921,612.00 | 103,654,422.75 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.53 | 1.51 | 1.53 | 0.01 | 0.65 | 28 | 2,255,317.00 | 3,413,649.44 |
| SUNUASSUR | 0.33 | 0.33 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 | 9 | 1,122,550.00 | 383,392.50 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 123,000.00 | 24,600.00 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 30 | 24,951.00 | 5,706,008.70 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 1 | 1,000.00 | 4,710.00 |
| TRANSCORP | 1.17 | 1.17 | 1.2 | 1.11 | 1.15 | 0.02 | 1.71 | 170 | 26,059,064.00 | 29,936,458.37 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 6,404.00 | 5,699.56 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 123,000.00 | 107,160.00 |
| UACN | 12 | 12 | 12.6 | 12 | 12 | 0.00 | 0.00 | 25 | 1,192,045.00 | 14,496,597.10 |
| UBA | 8.1 | 8.1 | 8.2 | 8.1 | 8.2 | 0.10 | 1.23 | 184 | 10,125,390.00 | 82,385,403.35 |
| UBN | 6.4 | 6.4 | 6.3 | 6 | 6 | 0.40 | 6.25 | 56 | 3,423,002.00 | 21,043,866.40 |
| UCAP | 13.3 | 13.3 | 13.45 | 13.3 | 13.3 | 0.00 | 0.00 | 71 | 1,166,611.00 | 15,578,421.05 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.10 | 0.74 | 66 | 728,441.00 | 9,849,551.70 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.47 | 0.5 | 0.00 | 0.00 | 11 | 560,671.00 | 271,335.37 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.88 | 0.9 | 0.96 | 0.9 | 0.96 | 0.08 | 9.09 | 51 | 5,739,876.00 | 5,393,636.96 |
| UPDCREIT | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 11 | 26,151.00 | 98,801.85 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 6 | 11,636.00 | 28,715.24 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 100.00 | 580.00 |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 1 | 350,000.00 | 73,500 |
| VITAFOAM | 22.2 | 22.2 | 23.2 | 22.2 | 23.2 | 1.00 | 4.50 | 70 | 1,506,904.00 | 33,938,769 |
| WAPCO | 27 | 27 | 27.1 | 27 | 27 | 0.00 | 0.00 | 275 | 14,533,149 | 392,652,251 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 36 | 687,096 | 296,663 |
| WEMABANK | 3.34 | 3.34 | 3.67 | 3.38 | 3.67 | 0.33 | 9.88 | 65 | 8,154,954 | 28,162,107.61 |
| ZENITHBANK | 24.8 | 24.8 | 24.35 | 24.05 | 24.15 | 0.65 | 2.62 | 389 | 9,288,624 | 225,034,803.15 |