Price List of Traded Equities: Wednesday, 26th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.001082,13731,810
ACADEMY0.39----0.390.000----
ACCESS8.108.258.108.200.101586,807,39355,649,593
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.40----6.400.0025100,896634,805
AFROMEDIA0.20----0.200.000----
AIICO1.151.151.151.150.0032932,1501,084,136
AIRTELAFRI837.00----837.000.0069571,564
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0061739,91910,945,008
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0036504,355
BETAGLAS54.00----54.000.0041,88192,128
BOCGAS11.03----11.030.00744,112451,281
BUACEMENT74.25----74.250.0037632,68343,969,760
CADBURY8.20----8.200.001754,413424,978
CAP22.20----22.200.0020179,7284,341,848
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.005100,090195,859
CHAMPION [BLS]2.00----2.000.006114,543242,133
CHAMS0.200.210.200.200.00192,579,400520,976
CHELLARAM2.24----2.240.00317,00036,540
CHIPLC0.590.630.550.630.04202,892,2291,726,116
CILEASING4.464.844.844.840.3817378,6221,720,299
CONOIL [MRF]18.70----18.700.002142,817877,551
CORNERST0.54----0.540.00330,83316,341
COURTVILLE0.200.210.210.210.01113,016,910633,391
CUSTODIAN5.85----5.850.0011210,2481,240,320
CUTIX2.10----2.100.00428,90061,107
CWG [BLS]2.07----2.070.0011,5003,000
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.0093314,82964,825,223
DANGSUGAR17.2017.1517.1517.150.05901,558,36126,749,232
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0055002,950
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.0015008,100
ETERNA7.807.807.807.800.0034650,3005,049,030
ETI5.155.205.205.200.0524793,8014,127,666
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.157.057.100.0512110,265,40272,878,565
FCMB2.99----2.990.002481,051235,244
FIDELITYBK2.292.322.202.270.0212924,414,82154,263,893
FIDSON5.28----5.280.0041,7018,740
FLOURMILL29.5027.9527.9527.951.55841,050,33829,247,924
FTNCOCOA [RST]0.410.390.370.380.03121,206,467461,311
GLAXOSMITH6.20----6.200.009117,169728,394
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0068003,160
GUARANTY28.6529.0028.4528.450.2037212,888,001368,204,632
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0048658,36719,097,923
HONYFLOUR1.17----1.170.0030297,446352,177
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.705.705.705.700.0012239,8871,366,489
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.570.610.600.610.04432,579,9091,542,229
JAPAULGOLD [MRF]0.570.560.560.560.0115963,860540,248
JBERGER19.10----19.100.002367,2591,385,967
JOHNHOLT0.620.680.680.680.063206,007139,724
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.431.561.561.560.1320322,229480,450
LEARNAFRCA1.021.101.101.100.084290,015319,017
LINKASSURE0.60----0.600.000----
LIVESTOCK1.801.821.801.820.02291,193,8962,157,248
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.860.890.870.870.01401,280,8291,135,096
MAYBAKER4.20----4.200.001576,358310,601
MBENEFIT [MRF]0.410.420.390.410.004116,934,9906,918,566
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.0045,0882,905
MORISON0.94----0.940.000----
MRS12.10----12.100.00612,632158,786
MTNN160.50----160.500.0073133,96321,492,984
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.202.202.202.200.0019334,208736,111
NASCON14.80----14.800.0012116,6401,580,660
NB57.5058.0057.9058.000.5059974,54656,509,657
NCR2.27----2.270.0024891,216
NEIMETH1.831.851.821.820.0112557,5221,024,318
NEM2.032.052.052.050.0211649,2201,330,811
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.003517,42824,260,642
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.0032,14812,164
NOTORE [BLS]62.50----62.500.0011156,475
NPFMCRFBK1.781.681.681.680.107265,600446,228
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0040560,7831,684,597
OKOMUOIL96.50----96.500.00769867,086
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.0016,5008,125
PORTPAINT [DIP]2.47----2.470.000----
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0072,750197,200
PRESTIGE [BLS]0.52----0.520.007102,50352,854
PZ5.30----5.300.0015120,592629,392
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.0016207,584644,500
REGALINS0.390.420.360.420.03277,374,2872,792,180
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.740.790.670.790.05424,545,0513,241,845
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.002586,69159,346,216
SFSREIT68.60----68.600.0023,000187,200
SKYAVN3.33----3.330.0021,7406,368
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.300.260.300.023016,862,3004,631,356
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0087846,11638,921,869
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.691.681.571.680.01333,418,8405,485,434
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.001260112
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001910,1731,439,474
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.850.850.840.840.017413,831,95311,646,866
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00349,99838,498
UAC-PROP [BLS]0.750.780.730.780.03252,807,5352,095,944
UACN11.0511.2510.9511.250.2014611,941,451131,402,637
UBA7.157.157.107.100.051526,905,44749,340,958
UBN [BLS]5.95----5.950.0023351,2052,017,111
UCAP6.196.216.056.210.02802,740,81316,933,515
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.35----12.350.0036235,2762,907,171
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0032,4771,412
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00551,600317,340
UPL1.17----1.170.00165,00083,200
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.2510.159.5010.100.851324,890,13048,463,338
WAPCO20.5020.5020.5020.500.00711,338,26927,465,082
WAPIC [MRF]0.53----0.530.0031250,783129,266
WEMABANK0.580.600.570.570.0121863,612505,217
ZENITHBANK23.0523.0022.8022.800.2535422,099,056508,002,460

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 26th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.001082,13731,810
ACADEMY0.39----0.390.000----
ACCESS8.108.258.108.200.101586,807,39355,649,593
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.40----6.400.0025100,896634,805
AFROMEDIA0.20----0.200.000----
AIICO1.151.151.151.150.0032932,1501,084,136
AIRTELAFRI837.00----837.000.0069571,564
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0061739,91910,945,008
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0036504,355
BETAGLAS54.00----54.000.0041,88192,128
BOCGAS11.03----11.030.00744,112451,281
BUACEMENT74.25----74.250.0037632,68343,969,760
CADBURY8.20----8.200.001754,413424,978
CAP22.20----22.200.0020179,7284,341,848
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.005100,090195,859
CHAMPION [BLS]2.00----2.000.006114,543242,133
CHAMS0.200.210.200.200.00192,579,400520,976
CHELLARAM2.24----2.240.00317,00036,540
CHIPLC0.590.630.550.630.04202,892,2291,726,116
CILEASING4.464.844.844.840.3817378,6221,720,299
CONOIL [MRF]18.70----18.700.002142,817877,551
CORNERST0.54----0.540.00330,83316,341
COURTVILLE0.200.210.210.210.01113,016,910633,391
CUSTODIAN5.85----5.850.0011210,2481,240,320
CUTIX2.10----2.100.00428,90061,107
CWG [BLS]2.07----2.070.0011,5003,000
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.0093314,82964,825,223
DANGSUGAR17.2017.1517.1517.150.05901,558,36126,749,232
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0055002,950
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.0015008,100
ETERNA7.807.807.807.800.0034650,3005,049,030
ETI5.155.205.205.200.0524793,8014,127,666
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.157.057.100.0512110,265,40272,878,565
FCMB2.99----2.990.002481,051235,244
FIDELITYBK2.292.322.202.270.0212924,414,82154,263,893
FIDSON5.28----5.280.0041,7018,740
FLOURMILL29.5027.9527.9527.951.55841,050,33829,247,924
FTNCOCOA [RST]0.410.390.370.380.03121,206,467461,311
GLAXOSMITH6.20----6.200.009117,169728,394
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0068003,160
GUARANTY28.6529.0028.4528.450.2037212,888,001368,204,632
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0048658,36719,097,923
HONYFLOUR1.17----1.170.0030297,446352,177
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.705.705.705.700.0012239,8871,366,489
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.570.610.600.610.04432,579,9091,542,229
JAPAULGOLD [MRF]0.570.560.560.560.0115963,860540,248
JBERGER19.10----19.100.002367,2591,385,967
JOHNHOLT0.620.680.680.680.063206,007139,724
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.431.561.561.560.1320322,229480,450
LEARNAFRCA1.021.101.101.100.084290,015319,017
LINKASSURE0.60----0.600.000----
LIVESTOCK1.801.821.801.820.02291,193,8962,157,248
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.860.890.870.870.01401,280,8291,135,096
MAYBAKER4.20----4.200.001576,358310,601
MBENEFIT [MRF]0.410.420.390.410.004116,934,9906,918,566
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.0045,0882,905
MORISON0.94----0.940.000----
MRS12.10----12.100.00612,632158,786
MTNN160.50----160.500.0073133,96321,492,984
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.202.202.202.200.0019334,208736,111
NASCON14.80----14.800.0012116,6401,580,660
NB57.5058.0057.9058.000.5059974,54656,509,657
NCR2.27----2.270.0024891,216
NEIMETH1.831.851.821.820.0112557,5221,024,318
NEM2.032.052.052.050.0211649,2201,330,811
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.003517,42824,260,642
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.0032,14812,164
NOTORE [BLS]62.50----62.500.0011156,475
NPFMCRFBK1.781.681.681.680.107265,600446,228
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0040560,7831,684,597
OKOMUOIL96.50----96.500.00769867,086
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.0016,5008,125
PORTPAINT [DIP]2.47----2.470.000----
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0072,750197,200
PRESTIGE [BLS]0.52----0.520.007102,50352,854
PZ5.30----5.300.0015120,592629,392
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.0016207,584644,500
REGALINS0.390.420.360.420.03277,374,2872,792,180
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.740.790.670.790.05424,545,0513,241,845
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.002586,69159,346,216
SFSREIT68.60----68.600.0023,000187,200
SKYAVN3.33----3.330.0021,7406,368
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.300.260.300.023016,862,3004,631,356
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0087846,11638,921,869
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.691.681.571.680.01333,418,8405,485,434
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.001260112
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001910,1731,439,474
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.850.850.840.840.017413,831,95311,646,866
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00349,99838,498
UAC-PROP [BLS]0.750.780.730.780.03252,807,5352,095,944
UACN11.0511.2510.9511.250.2014611,941,451131,402,637
UBA7.157.157.107.100.051526,905,44749,340,958
UBN [BLS]5.95----5.950.0023351,2052,017,111
UCAP6.196.216.056.210.02802,740,81316,933,515
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.35----12.350.0036235,2762,907,171
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0032,4771,412
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00551,600317,340
UPL1.17----1.170.00165,00083,200
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.2510.159.5010.100.851324,890,13048,463,338
WAPCO20.5020.5020.5020.500.00711,338,26927,465,082
WAPIC [MRF]0.53----0.530.0031250,783129,266
WEMABANK0.580.600.570.570.0121863,612505,217
ZENITHBANK23.0523.0022.8022.800.2535422,099,056508,002,460

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.