You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 10 | 82,137 | 31,810 | ||
| ACADEMY | 0.39 | -- | -- | 0.39 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.10 | 8.25 | 8.10 | 8.20 | 0.10 | 158 | 6,807,393 | 55,649,593 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.40 | -- | -- | 6.40 | 0.00 | 25 | 100,896 | 634,805 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 32 | 932,150 | 1,084,136 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 6 | 95 | 71,564 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 61 | 739,919 | 10,945,008 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 3 | 650 | 4,355 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 4 | 1,881 | 92,128 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 7 | 44,112 | 451,281 | ||
| BUACEMENT | 74.25 | -- | -- | 74.25 | 0.00 | 37 | 632,683 | 43,969,760 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 17 | 54,413 | 424,978 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 20 | 179,728 | 4,341,848 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 5 | 100,090 | 195,859 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 6 | 114,543 | 242,133 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 19 | 2,579,400 | 520,976 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 3 | 17,000 | 36,540 | ||
| CHIPLC | 0.59 | 0.63 | 0.55 | 0.63 | 0.04 | 20 | 2,892,229 | 1,726,116 | ||
| CILEASING | 4.46 | 4.84 | 4.84 | 4.84 | 0.38 | 17 | 378,622 | 1,720,299 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 21 | 42,817 | 877,551 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 3 | 30,833 | 16,341 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 11 | 3,016,910 | 633,391 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 11 | 210,248 | 1,240,320 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 4 | 28,900 | 61,107 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 1 | 1,500 | 3,000 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 210.00 | -- | -- | 210.00 | 0.00 | 93 | 314,829 | 64,825,223 | ||
| DANGSUGAR | 17.20 | 17.15 | 17.15 | 17.15 | 0.05 | 90 | 1,558,361 | 26,749,232 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 5 | 500 | 2,950 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 1 | 500 | 8,100 | ||
| ETERNA | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 34 | 650,300 | 5,049,030 | ||
| ETI | 5.15 | 5.20 | 5.20 | 5.20 | 0.05 | 24 | 793,801 | 4,127,666 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.15 | 7.15 | 7.05 | 7.10 | 0.05 | 121 | 10,265,402 | 72,878,565 | ||
| FCMB | 2.99 | -- | -- | 2.99 | 0.00 | 24 | 81,051 | 235,244 | ||
| FIDELITYBK | 2.29 | 2.32 | 2.20 | 2.27 | 0.02 | 129 | 24,414,821 | 54,263,893 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 4 | 1,701 | 8,740 | ||
| FLOURMILL | 29.50 | 27.95 | 27.95 | 27.95 | 1.55 | 84 | 1,050,338 | 29,247,924 | ||
| FTNCOCOA [RST] | 0.41 | 0.39 | 0.37 | 0.38 | 0.03 | 12 | 1,206,467 | 461,311 | ||
| GLAXOSMITH | 6.20 | -- | -- | 6.20 | 0.00 | 9 | 117,169 | 728,394 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 6 | 800 | 3,160 | ||
| GUARANTY | 28.65 | 29.00 | 28.45 | 28.45 | 0.20 | 372 | 12,888,001 | 368,204,632 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 48 | 658,367 | 19,097,923 | ||
| HONYFLOUR | 1.17 | -- | -- | 1.17 | 0.00 | 30 | 297,446 | 352,177 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 12 | 239,887 | 1,366,489 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.61 | 0.60 | 0.61 | 0.04 | 43 | 2,579,909 | 1,542,229 | ||
| JAPAULGOLD [MRF] | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 15 | 963,860 | 540,248 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 23 | 67,259 | 1,385,967 | ||
| JOHNHOLT | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 3 | 206,007 | 139,724 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.43 | 1.56 | 1.56 | 1.56 | 0.13 | 20 | 322,229 | 480,450 | ||
| LEARNAFRCA | 1.02 | 1.10 | 1.10 | 1.10 | 0.08 | 4 | 290,015 | 319,017 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 0 | -- | -- | ||
| LIVESTOCK | 1.80 | 1.82 | 1.80 | 1.82 | 0.02 | 29 | 1,193,896 | 2,157,248 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.86 | 0.89 | 0.87 | 0.87 | 0.01 | 40 | 1,280,829 | 1,135,096 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 15 | 76,358 | 310,601 | ||
| MBENEFIT [MRF] | 0.41 | 0.42 | 0.39 | 0.41 | 0.00 | 41 | 16,934,990 | 6,918,566 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 4 | 5,088 | 2,905 | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | -- | -- | 12.10 | 0.00 | 6 | 12,632 | 158,786 | ||
| MTNN | 160.50 | -- | -- | 160.50 | 0.00 | 73 | 133,963 | 21,492,984 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 19 | 334,208 | 736,111 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 12 | 116,640 | 1,580,660 | ||
| NB | 57.50 | 58.00 | 57.90 | 58.00 | 0.50 | 59 | 974,546 | 56,509,657 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 489 | 1,216 | ||
| NEIMETH | 1.83 | 1.85 | 1.82 | 1.82 | 0.01 | 12 | 557,522 | 1,024,318 | ||
| NEM | 2.03 | 2.05 | 2.05 | 2.05 | 0.02 | 11 | 649,220 | 1,330,811 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,384.50 | -- | -- | 1,384.50 | 0.00 | 35 | 17,428 | 24,260,642 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 2,148 | 12,164 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 115 | 6,475 | ||
| NPFMCRFBK | 1.78 | 1.68 | 1.68 | 1.68 | 0.10 | 7 | 265,600 | 446,228 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 40 | 560,783 | 1,684,597 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 7 | 698 | 67,086 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 6,500 | 8,125 | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 7 | 2,750 | 197,200 | ||
| PRESTIGE [BLS] | 0.52 | -- | -- | 0.52 | 0.00 | 7 | 102,503 | 52,854 | ||
| PZ | 5.30 | -- | -- | 5.30 | 0.00 | 15 | 120,592 | 629,392 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 16 | 207,584 | 644,500 | ||
| REGALINS | 0.39 | 0.42 | 0.36 | 0.42 | 0.03 | 27 | 7,374,287 | 2,792,180 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.74 | 0.79 | 0.67 | 0.79 | 0.05 | 42 | 4,545,051 | 3,241,845 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 682.00 | -- | -- | 682.00 | 0.00 | 25 | 86,691 | 59,346,216 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 3,000 | 187,200 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 2 | 1,740 | 6,368 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.30 | 0.26 | 0.30 | 0.02 | 30 | 16,862,300 | 4,631,356 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 87 | 846,116 | 38,921,869 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.69 | 1.68 | 1.57 | 1.68 | 0.01 | 33 | 3,418,840 | 5,485,434 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 260 | 112 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 19 | 10,173 | 1,439,474 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.85 | 0.85 | 0.84 | 0.84 | 0.01 | 74 | 13,831,953 | 11,646,866 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 49,998 | 38,498 | ||
| UAC-PROP [BLS] | 0.75 | 0.78 | 0.73 | 0.78 | 0.03 | 25 | 2,807,535 | 2,095,944 | ||
| UACN | 11.05 | 11.25 | 10.95 | 11.25 | 0.20 | 146 | 11,941,451 | 131,402,637 | ||
| UBA | 7.15 | 7.15 | 7.10 | 7.10 | 0.05 | 152 | 6,905,447 | 49,340,958 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 23 | 351,205 | 2,017,111 | ||
| UCAP | 6.19 | 6.21 | 6.05 | 6.21 | 0.02 | 80 | 2,740,813 | 16,933,515 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.35 | -- | -- | 12.35 | 0.00 | 36 | 235,276 | 2,907,171 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 3 | 2,477 | 1,412 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 5 | 51,600 | 317,340 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 1 | 65,000 | 83,200 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| VITAFOAM | 9.25 | 10.15 | 9.50 | 10.10 | 0.85 | 132 | 4,890,130 | 48,463,338 | ||
| WAPCO | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 71 | 1,338,269 | 27,465,082 | ||
| WAPIC [MRF] | 0.53 | -- | -- | 0.53 | 0.00 | 31 | 250,783 | 129,266 | ||
| WEMABANK | 0.58 | 0.60 | 0.57 | 0.57 | 0.01 | 21 | 863,612 | 505,217 | ||
| ZENITHBANK | 23.05 | 23.00 | 22.80 | 22.80 | 0.25 | 354 | 22,099,056 | 508,002,460 | ||