You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 3 | 8,414 | 37,663 |
| ABCTRANS | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | -0.15 | -9.80 | 25 | 286,712 | 398,300 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 8 | 2,190 | 6,331 |
| ACCESSCORP [MRF] | 22.45 | 22.45 | 22.75 | 22 | 22.5 | 0.05 | 0.22 | 791 | 43,791,958 | 973,747,239 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.60 | -3.97 | 218 | 1,770,583 | 25,991,629 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.58 | 1.58 | 1.62 | 1.6 | 1.6 | 0.02 | 1.27 | 107 | 8,974,524 | 14,394,811 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 51 | 120,998 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 505 | 505 | -- | -- | 505 | 0.00 | 0.00 | 303 | 514,411 | 257,228,651 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 3 | 180 | 373 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 22 | 9,701 | 184,063 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 19 | 23,735 | 2,166,483 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 128 | 169,434 | 12,821,497 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 53 | 1,793 | 674,527 |
| CADBURY | 24.9 | 24.9 | -- | -- | 24.9 | 0.00 | 0.00 | 73 | 300,822 | 7,316,003 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 2 | 150 | 6,815 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 47 | 395,346 | 1,014,315 |
| CHAMPION [BLS] | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.20 | -5.00 | 38 | 2,007,684 | 7,631,580 |
| CHAMS | 2.15 | 2.15 | 2.3 | 2.15 | 2.23 | 0.08 | 3.72 | 156 | 13,340,376 | 30,080,498 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 29 | 173,464 | 1,365,513 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 11 | 166,435 | 646,406 |
| CONHALLPLC | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -0.04 | -1.11 | 26 | 1,442,461 | 5,118,351 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 23 | 2,045 | 609,615 |
| CORNERST | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.04 | -1.19 | 14 | 283,659 | 947,299 |
| CUSTODIAN | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 43 | 376,679 | 7,525,808 |
| CUTIX | 2.42 | 2.42 | 2.42 | 2.35 | 2.37 | -0.05 | -2.07 | 96 | 358,333,434 | 860,044,085 |
| CWG | 8.4 | 8.4 | 8.45 | 8.4 | 8.4 | 0.00 | 0.00 | 76 | 1,322,367 | 11,121,942 |
| DAARCOMM | 0.62 | 0.62 | 0.61 | 0.58 | 0.58 | -0.04 | -6.45 | 39 | 2,445,097 | 1,443,986 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 163 | 74,876 | 32,346,432 |
| DANGSUGAR | 35 | 35 | 34.7 | 34.7 | 34.7 | -0.30 | -0.86 | 236 | 2,610,642 | 90,656,675 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 22 | 348,933 | 331,544 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.07 | 3.03 | 3.07 | 0.06 | 1.99 | 57 | 2,067,754 | 6,309,969 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 4 | 944 | 23,883 |
| ETERNA | 34.5 | 34.5 | 35.85 | 35.85 | 35.85 | 1.35 | 3.91 | 99 | 784,549 | 26,920,199 |
| ETI [MRF] | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 33 | 51,799 | 1,530,482 |
| ETRANZACT | 5.25 | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 9.52 | 47 | 269,132 | 1,535,936 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 5 | 7,037 | 80,852 |
| FCMB | 9.95 | 9.95 | 10 | 9.75 | 9.75 | -0.20 | -2.01 | 233 | 2,654,229 | 26,333,067 |
| FIDELITYBK [MRF] | 19.05 | 19.05 | 19.25 | 19 | 19.15 | 0.10 | 0.52 | 505 | 61,858,295 | 1,177,738,984 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 47 | 157,441 | 2,841,538 |
| FIRSTHOLDCO | 28.9 | 28.9 | 28.9 | 28.7 | 28.7 | -0.20 | -0.69 | 227 | 3,523,070 | 101,499,465 |
| FTNCOCOA [RST] | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 47 | 765,173 | 1,321,435 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 37 | 1,173 | 1,205,140 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 62.85 | 62.85 | 66 | 62.85 | 64.1 | 1.25 | 1.99 | 300 | 7,236,886 | 463,308,210 |
| GUINEAINS | 0.7 | 0.7 | 0.75 | 0.69 | 0.7 | 0.00 | 0.00 | 55 | 1,466,080 | 1,031,526 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 62 | 205,212 | 16,441,244 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 3 | 1,140 | 6,031 |
| HONYFLOUR [BLS] | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.20 | -1.56 | 161 | 2,026,114 | 25,589,794 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 21 | 99,397 | 1,018,373 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 15,310 | 523,664 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 200 | 1,400 |
| INTBREW [BMF] | 5.18 | 5.18 | 5.2 | 5.2 | 5.2 | 0.02 | 0.39 | 31 | 289,602 | 1,500,936 |
| INTENEGINS [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 8 | 15,943 | 27,553 |
| JAIZBANK | 3.19 | 3.19 | 3.3 | 3.23 | 3.3 | 0.11 | 3.45 | 107 | 3,829,665 | 12,610,669 |
| JAPAULGOLD | 1.98 | 1.98 | 2 | 1.98 | 1.99 | 0.01 | 0.51 | 73 | 2,227,220 | 4,439,225 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 40 | 158,004 | 19,493,719 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 14 | 17,060 | 132,215 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 101,308 | 942,164 |
| LASACO | 2.51 | 2.51 | 2.75 | 2.56 | 2.75 | 0.24 | 9.56 | 23 | 789,850 | 2,063,203 |
| LEARNAFRCA | 3.02 | 3.02 | 3.07 | 3.07 | 3.07 | 0.05 | 1.66 | 12 | 149,097 | 465,225 |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 46 | 3,818,672 | 5,459,346 |
| LIVESTOCK | 9.57 | 9.57 | 9.82 | 9.51 | 9.55 | -0.02 | -0.21 | 188 | 4,172,597 | 40,062,298 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | 9.33 | 9.2 | 9.33 | 0.33 | 3.67 | 43 | 915,883 | 8,362,247 |
| MAYBAKER | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 56 | 215,744 | 1,811,454 |
| MBENEFIT [MRF] | 0.8 | 0.88 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 36 | 6,251,826 | 5,501,607 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 9 | 48,547 | 77,473 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 12 | 59,550 | 620,880 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 12,135 | 101,334 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 167.1 | 167.1 | -- | -- | 167.1 | 0.00 | 0.00 | 70 | 66,565 | 11,204,180 |
| MTNN | 245 | 245 | 238.4 | 238.4 | 238.4 | -6.60 | -2.69 | 533 | 2,493,872 | 592,559,462 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 22 | 72,492 | 572,776 |
| NAHCO | 62.55 | 62.55 | 62 | 62 | 62 | -0.55 | -0.88 | 84 | 493,504 | 30,952,376 |
| NASCON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 72 | 566,100 | 23,199,321 |
| NB | 33.2 | 33.2 | 33.55 | 33.55 | 33.55 | 0.35 | 1.05 | 160 | 1,871,136 | 62,819,254 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 1,324 | 8,830 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 29 | 194,159 | 539,937 |
| NEM | 12.2 | 12.2 | 13.4 | 13 | 13.4 | 1.20 | 9.84 | 49 | 553,431 | 7,290,878 |
| NESTLE | 975 | 975 | 1000 | 1000 | 1000 | 25.00 | 2.56 | 77 | 849,310 | 848,936,143 |
| NGXGROUP | 29.9 | 29.9 | -- | -- | 29.9 | 0.00 | 0.00 | 24 | 220,905 | 6,196,579 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 23 | 7,451 | 577,637 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 1.9 | 1.89 | 1.9 | 0.02 | 1.06 | 13 | 344,810 | 652,982 |
| NSLTECH | 0.55 | 0.55 | 0.59 | 0.58 | 0.59 | 0.04 | 7.27 | 159 | 11,483,890 | 6,364,892 |
| OANDO | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 375 | 844,701 | 42,097,224 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 89 | 26,231 | 13,713,777 |
| OMATEK | 0.67 | 0.67 | 0.67 | 0.61 | 0.67 | 0.00 | 0.00 | 33 | 865,604 | 558,849 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 116 | 357,580 | 267,097,239 |
| PRESTIGE [BLS] | 1 | 1 | 1.06 | 1.02 | 1.02 | 0.02 | 2.00 | 38 | 4,132,538 | 4,354,820 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 9 | 3,410 | 113,924 |
| REDSTAREX | 4.82 | 4.82 | -- | -- | 4.82 | 0.00 | 0.00 | 17 | 408,716 | 2,164,008 |
| REGALINS | 0.67 | 0.67 | 0.7 | 0.62 | 0.7 | 0.03 | 4.48 | 43 | 6,049,451 | 3,937,550 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.81 | 0.81 | 0.89 | 0.83 | 0.89 | 0.08 | 9.88 | 55 | 7,224,343 | 6,290,634 |
| RTBRISCOE | 2.45 | 2.45 | 2.6 | 2.4 | 2.6 | 0.15 | 6.12 | 21 | 516,950 | 1,300,439 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 20 | 107,251 | 482,414 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 687,294 | 3,525,818,220 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 11 | 548 | 118,406 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 5 | 900 | 37,665 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.95 | 0.95 | 1.03 | 0.98 | 0.98 | 0.03 | 3.16 | 48 | 607,057,274 | 607,080,712 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 73 | 561,076 | 34,900,614 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.35 | 5.35 | 5.5 | 5.31 | 5.5 | 0.15 | 2.80 | 120 | 3,700,425 | 20,113,567 |
| SUNUASSUR | 5.85 | 5.85 | 6.3 | 6.3 | 6.3 | 0.45 | 7.69 | 40 | 1,223,949 | 7,656,412 |
| TANTALIZER | 2.92 | 2.92 | 3.1 | 2.9 | 2.92 | 0.00 | 0.00 | 107 | 13,611,389 | 39,833,791 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | 4.06 | 4.06 | 4.06 | 0.14 | 3.57 | 28 | 414,189 | 1,683,917 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 52 | 21,749 | 13,572,425 |
| TRANSCOHOT | 135.35 | 135.35 | -- | -- | 135.35 | 0.00 | 0.00 | 48 | 12,615 | 1,578,726 |
| TRANSCORP | 45 | 45 | 45.1 | 45 | 45 | 0.00 | 0.00 | 269 | 4,101,299 | 184,661,682 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 180 | 360 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 27 | 40,894 | 13,433,679 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 25,255 | 50,005 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 39 | 139,069 | 4,878,393 |
| UBA [MRF] | 36.95 | 36.95 | 37.2 | 36.95 | 37 | 0.05 | 0.14 | 660 | 11,846,012 | 439,202,449 |
| UCAP | 16.95 | 16.95 | 17 | 16.85 | 16.95 | 0.00 | 0.00 | 433 | 11,405,573 | 193,114,932 |
| UHOMREIT | 56.9 | 56.9 | 51.25 | 51.25 | 51.25 | -5.65 | -9.93 | 4 | 109,864 | 5,630,530 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 31 | 145,184 | 5,430,676 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 1 | 500 | 2,625 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.6 | 0.55 | 0.55 | -0.05 | -8.33 | 63 | 10,967,797 | 6,175,407 |
| UPDC [BLS] | 2.9 | 2.9 | 2.98 | 2.85 | 2.9 | 0.00 | 0.00 | 45 | 2,180,982 | 6,332,688 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 29 | 82,868 | 528,011 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 10 | 29,600 | 125,575 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.16 | 1.12 | 1.12 | 0.02 | 1.82 | 69 | 4,475,683 | 5,121,515 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 7 | 2,003 | 98,014 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 30 | 284,700 | 10,071,803 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 94 | 499,138 | 35,478,572 |
| WAPIC | 2.24 | 2.24 | 2.42 | 2.24 | 2.28 | 0.04 | 1.79 | 85 | 3,445,667 | 7,972,784 |
| WEMABANK | 11.2 | 11.2 | 11.4 | 10.8 | 11.15 | -0.05 | -0.45 | 151 | 3,509,613 | 38,296,997 |
| ZENITHBANK [MRF] | 49.45 | 49.45 | 48.95 | 48.5 | 48.9 | -0.55 | -1.11 | 706 | 21,491,065 | 1,046,611,487 |