Price List of Traded Equities: Wednesday, 26th June, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.00836,839108,307
ABCTRANS 0.62 0.62 0.62 0.62 0.62 0.000.0016253,003156,556
ACADEMY 1.84 1.84 -- -- 1.84 0.000.001252,60096,272
ACCESSCORP 18.75 18.75 19.10 18.70 18.80 0.050.2746245,335,661859,398,751
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 6.95 6.95 -- -- 6.95 0.000.0042350,4722,385,985
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.97 0.97 0.96 0.95 0.95 -0.02-2.0616023,955,26822,905,602
AIRTELAFRI 2,097.00 2,097.00 -- -- 2,097.00 0.000.004527,61559,162,749
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.000----
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.00 15.00 -- -- 15.00 0.000.0019104,0321,553,898
BETAGLAS 53.00 53.00 -- -- 53.00 0.000.0081,48072,686
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.004715,2681,968,045
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.00354,2071,438,794
CADBURY 16.60 16.60 -- -- 16.60 0.000.0029124,7002,111,694
CAP 36.00 36.00 -- -- 36.00 0.000.0035356,06311,723,406
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON [MRF] 1.41 1.41 1.41 1.41 1.41 0.000.0021462,250643,540
CHAMPION [BLS] 3.75 3.75 3.73 3.73 3.73 -0.02-0.5314285,4801,057,881
CHAMS 2.40 2.40 2.35 2.30 2.35 -0.05-2.08983,251,2627,533,803
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.000----
CILEASING [MRF] 3.00 3.00 3.28 2.90 3.28 0.289.33666,686,91220,295,888
CONHALLPLC 1.74 1.74 1.90 1.74 1.88 0.148.051037,715,97513,971,469
CONOIL [MRF] 105.00 105.00 -- -- 105.00 0.000.003050,2204,823,834
CORNERST [MRF] 2.20 2.20 2.14 2.01 2.01 -0.19-8.6414785,3331,658,625
CUSTODIAN 10.00 10.00 -- -- 10.00 0.000.0054630,5446,324,261
CUTIX 4.00 4.00 4.00 4.00 4.00 0.000.0026357,3071,412,171
CWG 6.00 6.00 6.60 6.60 6.60 0.6010.0049739,9744,774,960
DAARCOMM 0.52 0.52 0.57 0.47 0.56 0.047.69431,691,241883,975
DANGCEM656.7656.7----656.70.000.00604,7232,791,765
DANGSUGAR42.542.54343430.501.18133271,41211,680,455
DEAPCAP [DWL]0.50.50.550.510.510.012.00807,551,9243,932,680
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES333.22.953.20.206.67433,072,2169,414,711
ENAMELWA19.319.3----19.30.000.000----
ETERNA1616----160.000.0043244,6043,684,779
ETI21.3521.35----21.350.000.003145,971954,829
ETRANZACT [BLS]55----50.000.00622,640120,791
EUNISELL3.23.2----3.20.000.000----
FBNH20.120.121.720.720.70.602.9936710,653,677226,390,897
FCMB7.757.757.757.57.750.000.00811,831,50413,998,958
FIDELITYBK10.110.110.210.0510.20.100.9960313,231,247133,745,969
FIDSON14.9514.95----14.950.000.00117,183106,592
FLOURMILL42.542.54343430.501.18941,185,43551,048,647
FTNCOCOA [RST]1.41.41.541.451.540.1410.001289,609,45414,641,136
GEREGU10001000----10000.000.00201,5531,397,700
GOLDBREW [BLS]3.153.15----3.150.000.0015001,575
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO43.643.64443.6440.400.9225413,850,111608,118,637
GUINEAINS [AWR]0.330.330.340.320.330.000.00742,905,117958,535
GUINNESS7070----700.000.0051152,44110,146,146
HONYFLOUR [BLS]3.133.133.363.173.360.237.3531516,2431,693,326
IKEJAHOTEL7.257.25----7.250.000.00868,110466,081
IMG11.911.9----11.90.000.0065,45764,954
INFINITY [BLS]7.057.05----7.050.000.0011,4309,081
INTBREW [BLS]3.963.964.014.014.010.051.2627430,3611,752,480
INTENEGINS [RST]1.571.571.551.551.55-0.02-1.27192,123,0003,289,900
JAIZBANK2.152.152.22.152.20.052.33722,181,1114,772,948
JAPAULGOLD1.91.91.951.951.950.052.63471,320,4602,566,473
JBERGER9898----980.000.0068198,38317,980,411
JOHNHOLT3.143.14----3.140.000.001624,68075,377
JULI9.499.49----9.490.000.0019,20078,660
LASACO [MRF]2.112.112.112.112.110.000.0012542,0361,145,285
LEARNAFRCA3.33.3----3.30.000.0016102,558336,803
LINKASSURE [MRF]0.90.90.90.90.90.000.0011450,385420,916
LIVESTOCK1.81.81.811.81.80.000.0022719,1821,285,437
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.255.255.45.35.40.152.86531,147,6236,149,743
MAYBAKER5.55.55.555.55.50.000.0045789,9034,389,069
MBENEFIT [MRF]0.550.550.60.550.570.023.64314,705,2852,613,820
MCNICHOLS1.131.13----1.130.000.007191,720217,149
MECURE9.579.57----9.570.000.00623,203226,299
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0016130,500623,457
MORISON [MRF]4.454.45----4.450.000.00416,16765,678
MRS135135----1350.000.001154,1107,122,978
MTNN214.8214.8----214.80.000.004092,178,345435,408,270
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.0027207,272
NAHCO3333----330.000.0063590,66119,615,137
NASCON36.836.8----36.80.000.0055622,84221,489,564
NB28.7528.7529.8529290.250.871092,422,08970,634,740
NCR [MRF]4.324.32----4.320.000.0052,0107,819
NEIMETH [BLS]1.61.61.61.61.60.000.0019477,431758,671
NEM8.58.5----8.50.000.0018139,9061,169,543
NESTLE920920----9200.000.00405,8025,326,716
NGXGROUP23.623.6----23.60.000.00580517,598
NIDF114114----1140.000.001221,2502,393,644
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.00429812,963
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.651.651.651.651.650.000.0027887,6101,469,519
NSLTECH [MRF]0.60.60.60.540.54-0.06-10.00241,117,770628,844
OANDO [MRF]12.512.513.7512.9513.751.2510.002435,327,18071,055,405
OKOMUOIL291.5291.5----291.50.000.0096321,03398,210,004
OMATEK [RST]0.680.680.70.690.70.022.9413777,571538,267
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO359359----3590.000.006370,68824,637,228
PRESTIGE [BLS]0.510.51----0.510.000.00550,43826,139
PZ2222----220.000.001524,159483,876
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.93.9----3.90.000.0016151,214551,816
REGALINS [MRF]0.450.450.460.420.460.012.2211423,484186,194
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.660.660.660.610.61-0.05-7.58252,110,9871,344,205
RTBRISCOE0.660.660.680.680.680.023.0323590,288375,335
SCOA2.152.15----2.150.000.000----
SEPLAT34503450----34500.000.00252,8919,846,833
SFSREIT101.4101.4----101.40.000.0093,180354,570
SKYAVN20.420.420.420.420.40.000.00412,000,200244,804,450
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.460.460.470.450.45-0.01-2.17381,508,147693,589
STACO [MRF]0.480.48----0.480.000.000----
STANBIC5252----520.000.002743,7172,270,515
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.164.164.174.14.1-0.06-1.44733,820,24115,930,114
SUNUASSUR1.21.2----1.20.000.0020187,108230,362
TANTALIZER0.480.480.490.460.46-0.02-4.17181,332,583638,871
THOMASWY [RST]2.32.32.42.42.40.104.358340,950811,850
TIP1.841.84----1.840.000.0011139,740255,970
TOTAL388.9388.9----388.90.000.003611,9204,735,243
TOURIST [MRF]2.52.5----2.50.000.0017001,925
TRANSCOHOT98.498.4----98.40.000.0049107,3609,661,771
TRANSCORP12.4512.4512.51212.50.050.402299,892,810121,395,992
TRANSEXPR1.231.23----1.230.000.00654,18663,801
TRANSPOWER373.9373.9----373.90.000.003337,50312,623,510
TRIPPLEG4.134.13----4.130.000.000----
UACN14.8514.8514.714.714.7-0.15-1.0136799,56111,630,463
UBA21.721.721.8521.421.55-0.15-0.6949011,316,113244,448,787
UCAP21.8521.852221.821.950.100.461559,424,991206,288,323
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER16.516.518.1517.8517.851.358.1882716,91012,832,030
UNIONDICON [BRS]8.18.1----8.10.000.00233,395264,660
UNITYBNK [MRF]1.441.441.541.441.540.106.94545,469,6698,052,354
UNIVINSURE0.360.360.360.340.35-0.01-2.78325,844,6881,998,646
UPDC [BLS]1.291.291.391.391.390.107.7525352,534476,628
UPDCREIT555.1555.150.153.0031523,6412,643,495
UPL2.52.5----2.50.000.00615,85039,405
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.880.880.960.90.960.089.09969,527,1579,054,177
VFDGROUP44.644.6----44.60.000.002111,021523,618
VITAFOAM1818----180.000.0033137,4912,605,843
WAPCO34.0534.05----34.050.000.0074304,53010,716,576
WAPIC [MRF]0.660.660.70.660.670.011.52401,808,0591,222,344
WEMABANK7.17.17.157.17.150.050.701001,846,06212,977,621
ZENITHBANK35.235.235.734.6535.70.501.423856,767,712236,908,649

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.