You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 8 | 36,839 | 108,307 |
ABCTRANS | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 16 | 253,003 | 156,556 |
ACADEMY | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 12 | 52,600 | 96,272 |
ACCESSCORP | 18.75 | 18.75 | 19.10 | 18.70 | 18.80 | 0.05 | 0.27 | 462 | 45,335,661 | 859,398,751 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 42 | 350,472 | 2,385,985 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.97 | 0.97 | 0.96 | 0.95 | 0.95 | -0.02 | -2.06 | 160 | 23,955,268 | 22,905,602 |
AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 45 | 27,615 | 59,162,749 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 104,032 | 1,553,898 |
BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 8 | 1,480 | 72,686 |
BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 47 | 15,268 | 1,968,045 |
BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 35 | 4,207 | 1,438,794 |
CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 29 | 124,700 | 2,111,694 |
CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 35 | 356,063 | 11,723,406 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON [MRF] | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 21 | 462,250 | 643,540 |
CHAMPION [BLS] | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 | -0.53 | 14 | 285,480 | 1,057,881 |
CHAMS | 2.40 | 2.40 | 2.35 | 2.30 | 2.35 | -0.05 | -2.08 | 98 | 3,251,262 | 7,533,803 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING [MRF] | 3.00 | 3.00 | 3.28 | 2.90 | 3.28 | 0.28 | 9.33 | 66 | 6,686,912 | 20,295,888 |
CONHALLPLC | 1.74 | 1.74 | 1.90 | 1.74 | 1.88 | 0.14 | 8.05 | 103 | 7,715,975 | 13,971,469 |
CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 30 | 50,220 | 4,823,834 |
CORNERST [MRF] | 2.20 | 2.20 | 2.14 | 2.01 | 2.01 | -0.19 | -8.64 | 14 | 785,333 | 1,658,625 |
CUSTODIAN | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 54 | 630,544 | 6,324,261 |
CUTIX | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 26 | 357,307 | 1,412,171 |
CWG | 6.00 | 6.00 | 6.60 | 6.60 | 6.60 | 0.60 | 10.00 | 49 | 739,974 | 4,774,960 |
DAARCOMM | 0.52 | 0.52 | 0.57 | 0.47 | 0.56 | 0.04 | 7.69 | 43 | 1,691,241 | 883,975 |
DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 60 | 4,723 | 2,791,765 |
DANGSUGAR | 42.5 | 42.5 | 43 | 43 | 43 | 0.50 | 1.18 | 133 | 271,412 | 11,680,455 |
DEAPCAP [DWL] | 0.5 | 0.5 | 0.55 | 0.51 | 0.51 | 0.01 | 2.00 | 80 | 7,551,924 | 3,932,680 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3 | 3 | 3.2 | 2.95 | 3.2 | 0.20 | 6.67 | 43 | 3,072,216 | 9,414,711 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 43 | 244,604 | 3,684,779 |
ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 31 | 45,971 | 954,829 |
ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 6 | 22,640 | 120,791 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 20.1 | 20.1 | 21.7 | 20.7 | 20.7 | 0.60 | 2.99 | 367 | 10,653,677 | 226,390,897 |
FCMB | 7.75 | 7.75 | 7.75 | 7.5 | 7.75 | 0.00 | 0.00 | 81 | 1,831,504 | 13,998,958 |
FIDELITYBK | 10.1 | 10.1 | 10.2 | 10.05 | 10.2 | 0.10 | 0.99 | 603 | 13,231,247 | 133,745,969 |
FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 11 | 7,183 | 106,592 |
FLOURMILL | 42.5 | 42.5 | 43 | 43 | 43 | 0.50 | 1.18 | 94 | 1,185,435 | 51,048,647 |
FTNCOCOA [RST] | 1.4 | 1.4 | 1.54 | 1.45 | 1.54 | 0.14 | 10.00 | 128 | 9,609,454 | 14,641,136 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 1,553 | 1,397,700 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 500 | 1,575 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 43.6 | 43.6 | 44 | 43.6 | 44 | 0.40 | 0.92 | 254 | 13,850,111 | 608,118,637 |
GUINEAINS [AWR] | 0.33 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00 | 74 | 2,905,117 | 958,535 |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 51 | 152,441 | 10,146,146 |
HONYFLOUR [BLS] | 3.13 | 3.13 | 3.36 | 3.17 | 3.36 | 0.23 | 7.35 | 31 | 516,243 | 1,693,326 |
IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 8 | 68,110 | 466,081 |
IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 6 | 5,457 | 64,954 |
INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 1,430 | 9,081 |
INTBREW [BLS] | 3.96 | 3.96 | 4.01 | 4.01 | 4.01 | 0.05 | 1.26 | 27 | 430,361 | 1,752,480 |
INTENEGINS [RST] | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 | -1.27 | 19 | 2,123,000 | 3,289,900 |
JAIZBANK | 2.15 | 2.15 | 2.2 | 2.15 | 2.2 | 0.05 | 2.33 | 72 | 2,181,111 | 4,772,948 |
JAPAULGOLD | 1.9 | 1.9 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63 | 47 | 1,320,460 | 2,566,473 |
JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 68 | 198,383 | 17,980,411 |
JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 16 | 24,680 | 75,377 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 9,200 | 78,660 |
LASACO [MRF] | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 | 12 | 542,036 | 1,145,285 |
LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 16 | 102,558 | 336,803 |
LINKASSURE [MRF] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 11 | 450,385 | 420,916 |
LIVESTOCK | 1.8 | 1.8 | 1.81 | 1.8 | 1.8 | 0.00 | 0.00 | 22 | 719,182 | 1,285,437 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.25 | 5.25 | 5.4 | 5.3 | 5.4 | 0.15 | 2.86 | 53 | 1,147,623 | 6,149,743 |
MAYBAKER | 5.5 | 5.5 | 5.55 | 5.5 | 5.5 | 0.00 | 0.00 | 45 | 789,903 | 4,389,069 |
MBENEFIT [MRF] | 0.55 | 0.55 | 0.6 | 0.55 | 0.57 | 0.02 | 3.64 | 31 | 4,705,285 | 2,613,820 |
MCNICHOLS | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 7 | 191,720 | 217,149 |
MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 6 | 23,203 | 226,299 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 16 | 130,500 | 623,457 |
MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 16,167 | 65,678 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 11 | 54,110 | 7,122,978 |
MTNN | 214.8 | 214.8 | -- | -- | 214.8 | 0.00 | 0.00 | 409 | 2,178,345 | 435,408,270 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 2 | 720 | 7,272 |
NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 63 | 590,661 | 19,615,137 |
NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 55 | 622,842 | 21,489,564 |
NB | 28.75 | 28.75 | 29.85 | 29 | 29 | 0.25 | 0.87 | 109 | 2,422,089 | 70,634,740 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 2,010 | 7,819 |
NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 19 | 477,431 | 758,671 |
NEM | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 18 | 139,906 | 1,169,543 |
NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 40 | 5,802 | 5,326,716 |
NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 5 | 805 | 17,598 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 21,250 | 2,393,644 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 298 | 12,963 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 27 | 887,610 | 1,469,519 |
NSLTECH [MRF] | 0.6 | 0.6 | 0.6 | 0.54 | 0.54 | -0.06 | -10.00 | 24 | 1,117,770 | 628,844 |
OANDO [MRF] | 12.5 | 12.5 | 13.75 | 12.95 | 13.75 | 1.25 | 10.00 | 243 | 5,327,180 | 71,055,405 |
OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 96 | 321,033 | 98,210,004 |
OMATEK [RST] | 0.68 | 0.68 | 0.7 | 0.69 | 0.7 | 0.02 | 2.94 | 13 | 777,571 | 538,267 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 359 | 359 | -- | -- | 359 | 0.00 | 0.00 | 63 | 70,688 | 24,637,228 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 50,438 | 26,139 |
PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15 | 24,159 | 483,876 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 16 | 151,214 | 551,816 |
REGALINS [MRF] | 0.45 | 0.45 | 0.46 | 0.42 | 0.46 | 0.01 | 2.22 | 11 | 423,484 | 186,194 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.66 | 0.66 | 0.66 | 0.61 | 0.61 | -0.05 | -7.58 | 25 | 2,110,987 | 1,344,205 |
RTBRISCOE | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 23 | 590,288 | 375,335 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 25 | 2,891 | 9,846,833 |
SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 9 | 3,180 | 354,570 |
SKYAVN | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.00 | 0.00 | 4 | 12,000,200 | 244,804,450 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [MRF] | 0.46 | 0.46 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17 | 38 | 1,508,147 | 693,589 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 27 | 43,717 | 2,270,515 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.16 | 4.16 | 4.17 | 4.1 | 4.1 | -0.06 | -1.44 | 73 | 3,820,241 | 15,930,114 |
SUNUASSUR | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 20 | 187,108 | 230,362 |
TANTALIZER | 0.48 | 0.48 | 0.49 | 0.46 | 0.46 | -0.02 | -4.17 | 18 | 1,332,583 | 638,871 |
THOMASWY [RST] | 2.3 | 2.3 | 2.4 | 2.4 | 2.4 | 0.10 | 4.35 | 8 | 340,950 | 811,850 |
TIP | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 11 | 139,740 | 255,970 |
TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 36 | 11,920 | 4,735,243 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 700 | 1,925 |
TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 49 | 107,360 | 9,661,771 |
TRANSCORP | 12.45 | 12.45 | 12.5 | 12 | 12.5 | 0.05 | 0.40 | 229 | 9,892,810 | 121,395,992 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 6 | 54,186 | 63,801 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 33 | 37,503 | 12,623,510 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | -0.15 | -1.01 | 36 | 799,561 | 11,630,463 |
UBA | 21.7 | 21.7 | 21.85 | 21.4 | 21.55 | -0.15 | -0.69 | 490 | 11,316,113 | 244,448,787 |
UCAP | 21.85 | 21.85 | 22 | 21.8 | 21.95 | 0.10 | 0.46 | 155 | 9,424,991 | 206,288,323 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 16.5 | 16.5 | 18.15 | 17.85 | 17.85 | 1.35 | 8.18 | 82 | 716,910 | 12,832,030 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 33,395 | 264,660 |
UNITYBNK [MRF] | 1.44 | 1.44 | 1.54 | 1.44 | 1.54 | 0.10 | 6.94 | 54 | 5,469,669 | 8,052,354 |
UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78 | 32 | 5,844,688 | 1,998,646 |
UPDC [BLS] | 1.29 | 1.29 | 1.39 | 1.39 | 1.39 | 0.10 | 7.75 | 25 | 352,534 | 476,628 |
UPDCREIT | 5 | 5 | 5.15 | 5 | 5.15 | 0.15 | 3.00 | 31 | 523,641 | 2,643,495 |
UPL | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 6 | 15,850 | 39,405 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.88 | 0.88 | 0.96 | 0.9 | 0.96 | 0.08 | 9.09 | 96 | 9,527,157 | 9,054,177 |
VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 21 | 11,021 | 523,618 |
VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 33 | 137,491 | 2,605,843 |
WAPCO | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 74 | 304,530 | 10,716,576 |
WAPIC [MRF] | 0.66 | 0.66 | 0.7 | 0.66 | 0.67 | 0.01 | 1.52 | 40 | 1,808,059 | 1,222,344 |
WEMABANK | 7.1 | 7.1 | 7.15 | 7.1 | 7.15 | 0.05 | 0.70 | 100 | 1,846,062 | 12,977,621 |
ZENITHBANK | 35.2 | 35.2 | 35.7 | 34.65 | 35.7 | 0.50 | 1.42 | 385 | 6,767,712 | 236,908,649 |