Price List of Traded Equities: Wednesday, 26th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0041,9001,710.00
ABCTRANS0.270.270.270.270.00441,80011,704.00
ACCESS6.606.706.456.650.0514813,977,27692,246,040.60
AFRIPRUD3.523.523.523.520.0049883,3623,096,637.56
AFROMEDIA0.410.410.410.410.001300111.00
AGLEVENT0.300.300.300.300.0025,2511,525.19
AIICO0.660.700.660.700.0416924,202621,165.55
ALEX8.108.108.108.100.0022101,533.00
BERGER6.707.157.157.150.4516190,4031,355,258.85
BETAGLAS73.7066.3566.3566.35-7.351131,5568,728,740.60
CADBURY10.9510.2510.2510.25-0.7031482,1394,998,538.60
CAP27.5027.5027.5027.500.002465,6901,807,974.60
CAPHOTEL3.053.053.053.050.0012,0005,980.00
CAPOIL0.200.200.200.200.00240,0008,000.00
CAVERTON2.382.382.382.380.0013132,133317,491.60
CCNN13.3012.5512.0012.00-1.30481,340,88516,295,923.50
CHAMPION1.691.691.531.690.0017623,4601,006,147.40
CHAMS0.300.300.270.27-0.03419,041,8682,527,262.61
CHIPLC0.220.240.230.240.02101,122,724267,316.52
CILEASING5.676.205.505.50-0.176511,444,43670,500,666.24
CONOIL21.6521.6521.6521.650.0028133,4172,887,368.65
CORNERST0.200.200.200.200.0021,500330.00
COURTVILLE0.210.230.230.230.02247,463,1751,716,500.25
CUSTODIAN6.056.056.056.050.0031,3597,594.95
CUTIX1.451.451.451.450.0010146,710220,757.75
CWG2.542.542.542.540.001100254.00
DANGCEM184.00184.00184.00184.000.004337,8436,833,131.70
DANGFLOUR17.5017.5017.5017.500.0062521,0379,072,272.30
DANGSUGAR11.3511.3511.3511.350.0043158,1451,856,294.95
ETERNA3.653.653.653.650.001172,944277,225.30
ETI10.2510.8510.3010.550.30652,480,79526,128,714.05
ETRANZACT2.382.382.382.380.002200476.00
FBNH6.906.906.806.80-0.1014417,364,639118,860,911.20
FCMB1.611.611.601.60-0.01614,720,4307,594,439.17
FIDELITYBK1.721.701.701.70-0.02812,317,6513,944,268.90
FIDSON5.055.055.055.050.00170318.50
FLOURMILL14.0014.0013.9014.000.008214,626,025204,592,476.90
FO29.0030.4030.4030.401.4083685,79819,803,106.85
GLAXOSMITH9.9510.0010.0010.000.05311,588,48215,908,471.40
GOLDINSURE0.200.200.200.200.0012,000400.00
GUARANTY30.6030.7030.6530.650.0515720,394,098625,618,421.00
GUINEAINS0.200.200.200.200.0015010.00
GUINNESS47.5547.5547.5547.550.002856,6742,741,047.60
HONYFLOUR1.031.031.031.030.0037960,186996,200.78
IKEJAHOTEL1.301.301.301.300.0087,53010,665.10
INFINITY1.391.391.391.390.003300426.00
INTBREW16.7016.7016.7016.700.0011184,2503,375,650.00
INTERLINK3.213.203.203.20-0.011700,0002,240,000.00
JAIZBANK0.470.450.450.45-0.0219706,829318,909.88
JAPAULOIL0.230.230.230.230.0017120,63127,365.13
JBERGER20.9020.9020.9020.900.00617,100353,450.00
JOHNHOLT0.470.470.470.470.0038,3794,189.50
LASACO0.310.290.290.29-0.025218,04963,244.21
LAWUNION0.500.520.520.520.029144,21074,109.20
LEARNAFRCA1.341.341.341.340.001065,21479,566.44
LINKASSURE0.660.710.710.710.056144,03699,614.96
LIVESTOCK0.560.540.540.54-0.0210733,700396,211.23
MANSARD1.941.941.941.940.008519,2301,007,220.55
MAYBAKER2.402.402.402.400.0010241,940575,586.45
MBENEFIT0.210.220.220.220.01111,492,456328,992.32
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL170.00170.00170.00170.000.00144,866831,006.00
MRS20.8520.8520.8520.850.0093,02557,124.75
MTNN129.00129.00128.50128.50-0.501442,920,158376,045,298.90
NAHCO3.203.203.203.200.0021377,9651,203,727.19
NASCON15.0015.0015.0015.000.001323,773376,521.80
NB58.0062.0057.5062.004.00662,528,383147,366,113.70
NEIMETH0.520.520.520.520.003103,96954,063.88
NEM2.302.302.302.300.0011130,308310,725.35
NESTLE1,399.201,350.001,350.001,350.00-49.2062129,774177,727,923.00
NIGERINS0.200.200.200.200.007100,99420,198.80
NSE301,236.801,243.471,234.951,237.790.990133,072,0922,572,292,872.00
NSE501,463.401,468.841,460.861,461.19-2.210315,396,9202,456,975,262.00
NSEAFRBVI914.82920.29910.30917.472.65057,488,6041,001,577,017.00
NSEAFRHDYI1,234.151,236.901,229.301,230.54-3.61077,051,7371,056,866,855.00
NSEASEM782.29782.29782.29782.290.00040,0008,000.00
NSEASI29,668.6829,697.4329,588.5429,609.00-59.680394,022,5573,268,811,765.00
NSEBNK357.43359.93356.69358.441.010261,798,7731,155,655,601.00
NSECG1,080.921,087.341,078.831,081.890.970321,077,9722,648,242,393.00
NSECNSMRGDS609.27617.05607.16607.16-2.11040,658,2721,198,678,439.00
NSEINDUSTR1,084.881,088.171,064.521,064.52-20.3603,341,83651,919,268.95
NSEINS121.76123.08121.61122.700.9409,100,4134,192,471.45
NSELOTUSISLM1,969.661,969.751,935.871,935.87-33.79024,963,515881,915,212.50
NSEMAINBOARD1,224.121,227.491,218.841,218.88-5.240335,393,9692,250,592,512.00
NSEMERIGRW1,490.281,493.091,483.511,484.41-5.870256,319,8251,802,277,058.00
NSEMERIVAL1,127.451,129.831,121.571,125.79-1.66042,612,951335,392,449.00
NSEOILGAS246.68248.93244.30248.932.2503,549,305180,266,691.40
NSEPENSION1,045.591,045.991,040.541,043.13-2.460145,241,4162,620,934,865.00
NSEPREMIUM2,393.132,393.672,387.242,392.29-0.84058,628,5881,018,219,252.00
NPFMCRFBK1.201.201.201.200.0019171,436201,754.16
OANDO4.004.003.854.000.00912,406,3609,541,373.65
OKOMUOIL66.6066.6066.6066.600.00107,126446,165.10
PORTPAINT2.472.472.472.470.0024051,093.50
PREMPAINTS9.409.409.409.400.00150470.00
PRESCO52.0052.0052.0052.000.0018147,6317,573,761.00
PRESTIGE0.540.500.500.50-0.048206,592103,386.00
PZ7.107.107.107.100.0034155,2971,082,173.40
REDSTAREX5.505.505.505.500.0021,8909,827.20
REGALINS0.200.200.200.200.001200,00040,000.00
ROYALEX0.220.220.220.220.0024,415923.00
SCOA2.932.932.932.930.004300792.00
SEPLAT495.00500.00485.00500.005.0033296,646144,357,414.10
SKYAVN4.654.654.654.650.0037002,933.00
SOVRENINS0.230.230.230.230.0072,004,500461,080.00
STANBIC40.0040.0040.0040.000.0023513,54820,512,488.20
STDINSURE0.200.200.200.200.0037,0001,400.00
STERLNBANK2.422.422.352.35-0.07273,639,4698,725,834.23
STUDPRESS1.991.991.991.990.0012042.40
TANTALIZER0.200.200.200.200.001750150.00
TOTAL150.00150.00150.00150.000.002219,1932,789,297.40
TOURIST3.503.503.503.500.00111,9106,459.00
TRANSCORP1.141.141.131.140.00845,255,5875,948,362.48
TRANSEXPR0.730.730.730.730.00358,46838,588.88
UACN6.056.206.056.200.151045,034,10130,499,769.45
UAC-PROP1.551.551.551.550.00797,687145,503.67
UBA6.156.206.106.150.0020613,608,86483,655,349.10
UBN6.906.906.906.900.00411,012,3406,996,525.65
UCAP2.352.362.232.29-0.06802,711,9196,198,548.80
UNILEVER32.0032.0032.0032.000.002920,095,842643,069,120.20
UNIONDAC0.240.240.240.240.002307,46473,791.36
UNIONDICON12.1512.1512.1512.150.00150547.50
UNITYBNK0.690.710.640.64-0.05151,250,578846,295.99
UPL1.851.981.851.850.00181,935,6333,768,370.08
VERITASKAP0.200.200.200.200.0012,000400.00
VITAFOAM3.803.803.803.800.0023113,287417,958.66
WAPCO11.5511.8511.6011.850.301151,428,34416,676,388.45
WAPIC0.430.420.420.42-0.01211,891,612795,087.99
WEMABANK0.660.660.650.660.0027194,666,633128,476,818.90
ZENITHBANK19.9520.0519.8520.000.052938,994,818179,544,718.20

Comment here

Price List of Traded Equities: Wednesday, 26th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0041,9001,710.00
ABCTRANS0.270.270.270.270.00441,80011,704.00
ACCESS6.606.706.456.650.0514813,977,27692,246,040.60
AFRIPRUD3.523.523.523.520.0049883,3623,096,637.56
AFROMEDIA0.410.410.410.410.001300111.00
AGLEVENT0.300.300.300.300.0025,2511,525.19
AIICO0.660.700.660.700.0416924,202621,165.55
ALEX8.108.108.108.100.0022101,533.00
BERGER6.707.157.157.150.4516190,4031,355,258.85
BETAGLAS73.7066.3566.3566.35-7.351131,5568,728,740.60
CADBURY10.9510.2510.2510.25-0.7031482,1394,998,538.60
CAP27.5027.5027.5027.500.002465,6901,807,974.60
CAPHOTEL3.053.053.053.050.0012,0005,980.00
CAPOIL0.200.200.200.200.00240,0008,000.00
CAVERTON2.382.382.382.380.0013132,133317,491.60
CCNN13.3012.5512.0012.00-1.30481,340,88516,295,923.50
CHAMPION1.691.691.531.690.0017623,4601,006,147.40
CHAMS0.300.300.270.27-0.03419,041,8682,527,262.61
CHIPLC0.220.240.230.240.02101,122,724267,316.52
CILEASING5.676.205.505.50-0.176511,444,43670,500,666.24
CONOIL21.6521.6521.6521.650.0028133,4172,887,368.65
CORNERST0.200.200.200.200.0021,500330.00
COURTVILLE0.210.230.230.230.02247,463,1751,716,500.25
CUSTODIAN6.056.056.056.050.0031,3597,594.95
CUTIX1.451.451.451.450.0010146,710220,757.75
CWG2.542.542.542.540.001100254.00
DANGCEM184.00184.00184.00184.000.004337,8436,833,131.70
DANGFLOUR17.5017.5017.5017.500.0062521,0379,072,272.30
DANGSUGAR11.3511.3511.3511.350.0043158,1451,856,294.95
ETERNA3.653.653.653.650.001172,944277,225.30
ETI10.2510.8510.3010.550.30652,480,79526,128,714.05
ETRANZACT2.382.382.382.380.002200476.00
FBNH6.906.906.806.80-0.1014417,364,639118,860,911.20
FCMB1.611.611.601.60-0.01614,720,4307,594,439.17
FIDELITYBK1.721.701.701.70-0.02812,317,6513,944,268.90
FIDSON5.055.055.055.050.00170318.50
FLOURMILL14.0014.0013.9014.000.008214,626,025204,592,476.90
FO29.0030.4030.4030.401.4083685,79819,803,106.85
GLAXOSMITH9.9510.0010.0010.000.05311,588,48215,908,471.40
GOLDINSURE0.200.200.200.200.0012,000400.00
GUARANTY30.6030.7030.6530.650.0515720,394,098625,618,421.00
GUINEAINS0.200.200.200.200.0015010.00
GUINNESS47.5547.5547.5547.550.002856,6742,741,047.60
HONYFLOUR1.031.031.031.030.0037960,186996,200.78
IKEJAHOTEL1.301.301.301.300.0087,53010,665.10
INFINITY1.391.391.391.390.003300426.00
INTBREW16.7016.7016.7016.700.0011184,2503,375,650.00
INTERLINK3.213.203.203.20-0.011700,0002,240,000.00
JAIZBANK0.470.450.450.45-0.0219706,829318,909.88
JAPAULOIL0.230.230.230.230.0017120,63127,365.13
JBERGER20.9020.9020.9020.900.00617,100353,450.00
JOHNHOLT0.470.470.470.470.0038,3794,189.50
LASACO0.310.290.290.29-0.025218,04963,244.21
LAWUNION0.500.520.520.520.029144,21074,109.20
LEARNAFRCA1.341.341.341.340.001065,21479,566.44
LINKASSURE0.660.710.710.710.056144,03699,614.96
LIVESTOCK0.560.540.540.54-0.0210733,700396,211.23
MANSARD1.941.941.941.940.008519,2301,007,220.55
MAYBAKER2.402.402.402.400.0010241,940575,586.45
MBENEFIT0.210.220.220.220.01111,492,456328,992.32
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL170.00170.00170.00170.000.00144,866831,006.00
MRS20.8520.8520.8520.850.0093,02557,124.75
MTNN129.00129.00128.50128.50-0.501442,920,158376,045,298.90
NAHCO3.203.203.203.200.0021377,9651,203,727.19
NASCON15.0015.0015.0015.000.001323,773376,521.80
NB58.0062.0057.5062.004.00662,528,383147,366,113.70
NEIMETH0.520.520.520.520.003103,96954,063.88
NEM2.302.302.302.300.0011130,308310,725.35
NESTLE1,399.201,350.001,350.001,350.00-49.2062129,774177,727,923.00
NIGERINS0.200.200.200.200.007100,99420,198.80
NSE301,236.801,243.471,234.951,237.790.990133,072,0922,572,292,872.00
NSE501,463.401,468.841,460.861,461.19-2.210315,396,9202,456,975,262.00
NSEAFRBVI914.82920.29910.30917.472.65057,488,6041,001,577,017.00
NSEAFRHDYI1,234.151,236.901,229.301,230.54-3.61077,051,7371,056,866,855.00
NSEASEM782.29782.29782.29782.290.00040,0008,000.00
NSEASI29,668.6829,697.4329,588.5429,609.00-59.680394,022,5573,268,811,765.00
NSEBNK357.43359.93356.69358.441.010261,798,7731,155,655,601.00
NSECG1,080.921,087.341,078.831,081.890.970321,077,9722,648,242,393.00
NSECNSMRGDS609.27617.05607.16607.16-2.11040,658,2721,198,678,439.00
NSEINDUSTR1,084.881,088.171,064.521,064.52-20.3603,341,83651,919,268.95
NSEINS121.76123.08121.61122.700.9409,100,4134,192,471.45
NSELOTUSISLM1,969.661,969.751,935.871,935.87-33.79024,963,515881,915,212.50
NSEMAINBOARD1,224.121,227.491,218.841,218.88-5.240335,393,9692,250,592,512.00
NSEMERIGRW1,490.281,493.091,483.511,484.41-5.870256,319,8251,802,277,058.00
NSEMERIVAL1,127.451,129.831,121.571,125.79-1.66042,612,951335,392,449.00
NSEOILGAS246.68248.93244.30248.932.2503,549,305180,266,691.40
NSEPENSION1,045.591,045.991,040.541,043.13-2.460145,241,4162,620,934,865.00
NSEPREMIUM2,393.132,393.672,387.242,392.29-0.84058,628,5881,018,219,252.00
NPFMCRFBK1.201.201.201.200.0019171,436201,754.16
OANDO4.004.003.854.000.00912,406,3609,541,373.65
OKOMUOIL66.6066.6066.6066.600.00107,126446,165.10
PORTPAINT2.472.472.472.470.0024051,093.50
PREMPAINTS9.409.409.409.400.00150470.00
PRESCO52.0052.0052.0052.000.0018147,6317,573,761.00
PRESTIGE0.540.500.500.50-0.048206,592103,386.00
PZ7.107.107.107.100.0034155,2971,082,173.40
REDSTAREX5.505.505.505.500.0021,8909,827.20
REGALINS0.200.200.200.200.001200,00040,000.00
ROYALEX0.220.220.220.220.0024,415923.00
SCOA2.932.932.932.930.004300792.00
SEPLAT495.00500.00485.00500.005.0033296,646144,357,414.10
SKYAVN4.654.654.654.650.0037002,933.00
SOVRENINS0.230.230.230.230.0072,004,500461,080.00
STANBIC40.0040.0040.0040.000.0023513,54820,512,488.20
STDINSURE0.200.200.200.200.0037,0001,400.00
STERLNBANK2.422.422.352.35-0.07273,639,4698,725,834.23
STUDPRESS1.991.991.991.990.0012042.40
TANTALIZER0.200.200.200.200.001750150.00
TOTAL150.00150.00150.00150.000.002219,1932,789,297.40
TOURIST3.503.503.503.500.00111,9106,459.00
TRANSCORP1.141.141.131.140.00845,255,5875,948,362.48
TRANSEXPR0.730.730.730.730.00358,46838,588.88
UACN6.056.206.056.200.151045,034,10130,499,769.45
UAC-PROP1.551.551.551.550.00797,687145,503.67
UBA6.156.206.106.150.0020613,608,86483,655,349.10
UBN6.906.906.906.900.00411,012,3406,996,525.65
UCAP2.352.362.232.29-0.06802,711,9196,198,548.80
UNILEVER32.0032.0032.0032.000.002920,095,842643,069,120.20
UNIONDAC0.240.240.240.240.002307,46473,791.36
UNIONDICON12.1512.1512.1512.150.00150547.50
UNITYBNK0.690.710.640.64-0.05151,250,578846,295.99
UPL1.851.981.851.850.00181,935,6333,768,370.08
VERITASKAP0.200.200.200.200.0012,000400.00
VITAFOAM3.803.803.803.800.0023113,287417,958.66
WAPCO11.5511.8511.6011.850.301151,428,34416,676,388.45
WAPIC0.430.420.420.42-0.01211,891,612795,087.99
WEMABANK0.660.660.650.660.0027194,666,633128,476,818.90
ZENITHBANK19.9520.0519.8520.000.052938,994,818179,544,718.20

Comment here