You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 4 | 1,900 | 1,710.00 | ||
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 4 | 41,800 | 11,704.00 | ||
| ACCESS | 6.60 | 6.70 | 6.45 | 6.65 | 0.05 | 148 | 13,977,276 | 92,246,040.60 | ||
| AFRIPRUD | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 49 | 883,362 | 3,096,637.56 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1 | 300 | 111.00 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 5,251 | 1,525.19 | ||
| AIICO | 0.66 | 0.70 | 0.66 | 0.70 | 0.04 | 16 | 924,202 | 621,165.55 | ||
| ALEX | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2 | 210 | 1,533.00 | ||
| BERGER | 6.70 | 7.15 | 7.15 | 7.15 | 0.45 | 16 | 190,403 | 1,355,258.85 | ||
| BETAGLAS | 73.70 | 66.35 | 66.35 | 66.35 | -7.35 | 1 | 131,556 | 8,728,740.60 | ||
| CADBURY | 10.95 | 10.25 | 10.25 | 10.25 | -0.70 | 31 | 482,139 | 4,998,538.60 | ||
| CAP | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 24 | 65,690 | 1,807,974.60 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 2,000 | 5,980.00 | ||
| CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 40,000 | 8,000.00 | ||
| CAVERTON | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 13 | 132,133 | 317,491.60 | ||
| CCNN | 13.30 | 12.55 | 12.00 | 12.00 | -1.30 | 48 | 1,340,885 | 16,295,923.50 | ||
| CHAMPION | 1.69 | 1.69 | 1.53 | 1.69 | 0.00 | 17 | 623,460 | 1,006,147.40 | ||
| CHAMS | 0.30 | 0.30 | 0.27 | 0.27 | -0.03 | 41 | 9,041,868 | 2,527,262.61 | ||
| CHIPLC | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 10 | 1,122,724 | 267,316.52 | ||
| CILEASING | 5.67 | 6.20 | 5.50 | 5.50 | -0.17 | 65 | 11,444,436 | 70,500,666.24 | ||
| CONOIL | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 28 | 133,417 | 2,887,368.65 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 1,500 | 330.00 | ||
| COURTVILLE | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 24 | 7,463,175 | 1,716,500.25 | ||
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 3 | 1,359 | 7,594.95 | ||
| CUTIX | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 10 | 146,710 | 220,757.75 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1 | 100 | 254.00 | ||
| DANGCEM | 184.00 | 184.00 | 184.00 | 184.00 | 0.00 | 43 | 37,843 | 6,833,131.70 | ||
| DANGFLOUR | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 62 | 521,037 | 9,072,272.30 | ||
| DANGSUGAR | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 43 | 158,145 | 1,856,294.95 | ||
| ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 11 | 72,944 | 277,225.30 | ||
| ETI | 10.25 | 10.85 | 10.30 | 10.55 | 0.30 | 65 | 2,480,795 | 26,128,714.05 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 200 | 476.00 | ||
| FBNH | 6.90 | 6.90 | 6.80 | 6.80 | -0.10 | 144 | 17,364,639 | 118,860,911.20 | ||
| FCMB | 1.61 | 1.61 | 1.60 | 1.60 | -0.01 | 61 | 4,720,430 | 7,594,439.17 | ||
| FIDELITYBK | 1.72 | 1.70 | 1.70 | 1.70 | -0.02 | 81 | 2,317,651 | 3,944,268.90 | ||
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 1 | 70 | 318.50 | ||
| FLOURMILL | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 82 | 14,626,025 | 204,592,476.90 | ||
| FO | 29.00 | 30.40 | 30.40 | 30.40 | 1.40 | 83 | 685,798 | 19,803,106.85 | ||
| GLAXOSMITH | 9.95 | 10.00 | 10.00 | 10.00 | 0.05 | 31 | 1,588,482 | 15,908,471.40 | ||
| GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| GUARANTY | 30.60 | 30.70 | 30.65 | 30.65 | 0.05 | 157 | 20,394,098 | 625,618,421.00 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
| GUINNESS | 47.55 | 47.55 | 47.55 | 47.55 | 0.00 | 28 | 56,674 | 2,741,047.60 | ||
| HONYFLOUR | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 37 | 960,186 | 996,200.78 | ||
| IKEJAHOTEL | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 8 | 7,530 | 10,665.10 | ||
| INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 3 | 300 | 426.00 | ||
| INTBREW | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 11 | 184,250 | 3,375,650.00 | ||
| INTERLINK | 3.21 | 3.20 | 3.20 | 3.20 | -0.01 | 1 | 700,000 | 2,240,000.00 | ||
| JAIZBANK | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | 19 | 706,829 | 318,909.88 | ||
| JAPAULOIL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 17 | 120,631 | 27,365.13 | ||
| JBERGER | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 6 | 17,100 | 353,450.00 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 3 | 8,379 | 4,189.50 | ||
| LASACO | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | 5 | 218,049 | 63,244.21 | ||
| LAWUNION | 0.50 | 0.52 | 0.52 | 0.52 | 0.02 | 9 | 144,210 | 74,109.20 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 10 | 65,214 | 79,566.44 | ||
| LINKASSURE | 0.66 | 0.71 | 0.71 | 0.71 | 0.05 | 6 | 144,036 | 99,614.96 | ||
| LIVESTOCK | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | 10 | 733,700 | 396,211.23 | ||
| MANSARD | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 8 | 519,230 | 1,007,220.55 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10 | 241,940 | 575,586.45 | ||
| MBENEFIT | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 11 | 1,492,456 | 328,992.32 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 100 | 178.00 | ||
| MOBIL | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 14 | 4,866 | 831,006.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 9 | 3,025 | 57,124.75 | ||
| MTNN | 129.00 | 129.00 | 128.50 | 128.50 | -0.50 | 144 | 2,920,158 | 376,045,298.90 | ||
| NAHCO | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 21 | 377,965 | 1,203,727.19 | ||
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 13 | 23,773 | 376,521.80 | ||
| NB | 58.00 | 62.00 | 57.50 | 62.00 | 4.00 | 66 | 2,528,383 | 147,366,113.70 | ||
| NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 3 | 103,969 | 54,063.88 | ||
| NEM | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 11 | 130,308 | 310,725.35 | ||
| NESTLE | 1,399.20 | 1,350.00 | 1,350.00 | 1,350.00 | -49.20 | 62 | 129,774 | 177,727,923.00 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 100,994 | 20,198.80 | ||
| NSE30 | 1,236.80 | 1,243.47 | 1,234.95 | 1,237.79 | 0.99 | 0 | 133,072,092 | 2,572,292,872.00 | ||
| NSE50 | 1,463.40 | 1,468.84 | 1,460.86 | 1,461.19 | -2.21 | 0 | 315,396,920 | 2,456,975,262.00 | ||
| NSEAFRBVI | 914.82 | 920.29 | 910.30 | 917.47 | 2.65 | 0 | 57,488,604 | 1,001,577,017.00 | ||
| NSEAFRHDYI | 1,234.15 | 1,236.90 | 1,229.30 | 1,230.54 | -3.61 | 0 | 77,051,737 | 1,056,866,855.00 | ||
| NSEASEM | 782.29 | 782.29 | 782.29 | 782.29 | 0.00 | 0 | 40,000 | 8,000.00 | ||
| NSEASI | 29,668.68 | 29,697.43 | 29,588.54 | 29,609.00 | -59.68 | 0 | 394,022,557 | 3,268,811,765.00 | ||
| NSEBNK | 357.43 | 359.93 | 356.69 | 358.44 | 1.01 | 0 | 261,798,773 | 1,155,655,601.00 | ||
| NSECG | 1,080.92 | 1,087.34 | 1,078.83 | 1,081.89 | 0.97 | 0 | 321,077,972 | 2,648,242,393.00 | ||
| NSECNSMRGDS | 609.27 | 617.05 | 607.16 | 607.16 | -2.11 | 0 | 40,658,272 | 1,198,678,439.00 | ||
| NSEINDUSTR | 1,084.88 | 1,088.17 | 1,064.52 | 1,064.52 | -20.36 | 0 | 3,341,836 | 51,919,268.95 | ||
| NSEINS | 121.76 | 123.08 | 121.61 | 122.70 | 0.94 | 0 | 9,100,413 | 4,192,471.45 | ||
| NSELOTUSISLM | 1,969.66 | 1,969.75 | 1,935.87 | 1,935.87 | -33.79 | 0 | 24,963,515 | 881,915,212.50 | ||
| NSEMAINBOARD | 1,224.12 | 1,227.49 | 1,218.84 | 1,218.88 | -5.24 | 0 | 335,393,969 | 2,250,592,512.00 | ||
| NSEMERIGRW | 1,490.28 | 1,493.09 | 1,483.51 | 1,484.41 | -5.87 | 0 | 256,319,825 | 1,802,277,058.00 | ||
| NSEMERIVAL | 1,127.45 | 1,129.83 | 1,121.57 | 1,125.79 | -1.66 | 0 | 42,612,951 | 335,392,449.00 | ||
| NSEOILGAS | 246.68 | 248.93 | 244.30 | 248.93 | 2.25 | 0 | 3,549,305 | 180,266,691.40 | ||
| NSEPENSION | 1,045.59 | 1,045.99 | 1,040.54 | 1,043.13 | -2.46 | 0 | 145,241,416 | 2,620,934,865.00 | ||
| NSEPREMIUM | 2,393.13 | 2,393.67 | 2,387.24 | 2,392.29 | -0.84 | 0 | 58,628,588 | 1,018,219,252.00 | ||
| NPFMCRFBK | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 19 | 171,436 | 201,754.16 | ||
| OANDO | 4.00 | 4.00 | 3.85 | 4.00 | 0.00 | 91 | 2,406,360 | 9,541,373.65 | ||
| OKOMUOIL | 66.60 | 66.60 | 66.60 | 66.60 | 0.00 | 10 | 7,126 | 446,165.10 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 2 | 405 | 1,093.50 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 50 | 470.00 | ||
| PRESCO | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 18 | 147,631 | 7,573,761.00 | ||
| PRESTIGE | 0.54 | 0.50 | 0.50 | 0.50 | -0.04 | 8 | 206,592 | 103,386.00 | ||
| PZ | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 34 | 155,297 | 1,082,173.40 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2 | 1,890 | 9,827.20 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200,000 | 40,000.00 | ||
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 2 | 4,415 | 923.00 | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 4 | 300 | 792.00 | ||
| SEPLAT | 495.00 | 500.00 | 485.00 | 500.00 | 5.00 | 33 | 296,646 | 144,357,414.10 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 3 | 700 | 2,933.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 7 | 2,004,500 | 461,080.00 | ||
| STANBIC | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 23 | 513,548 | 20,512,488.20 | ||
| STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 7,000 | 1,400.00 | ||
| STERLNBANK | 2.42 | 2.42 | 2.35 | 2.35 | -0.07 | 27 | 3,639,469 | 8,725,834.23 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 1 | 20 | 42.40 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 750 | 150.00 | ||
| TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 22 | 19,193 | 2,789,297.40 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 11 | 1,910 | 6,459.00 | ||
| TRANSCORP | 1.14 | 1.14 | 1.13 | 1.14 | 0.00 | 84 | 5,255,587 | 5,948,362.48 | ||
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 3 | 58,468 | 38,588.88 | ||
| UACN | 6.05 | 6.20 | 6.05 | 6.20 | 0.15 | 104 | 5,034,101 | 30,499,769.45 | ||
| UAC-PROP | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 7 | 97,687 | 145,503.67 | ||
| UBA | 6.15 | 6.20 | 6.10 | 6.15 | 0.00 | 206 | 13,608,864 | 83,655,349.10 | ||
| UBN | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 41 | 1,012,340 | 6,996,525.65 | ||
| UCAP | 2.35 | 2.36 | 2.23 | 2.29 | -0.06 | 80 | 2,711,919 | 6,198,548.80 | ||
| UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 29 | 20,095,842 | 643,069,120.20 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 307,464 | 73,791.36 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1 | 50 | 547.50 | ||
| UNITYBNK | 0.69 | 0.71 | 0.64 | 0.64 | -0.05 | 15 | 1,250,578 | 846,295.99 | ||
| UPL | 1.85 | 1.98 | 1.85 | 1.85 | 0.00 | 18 | 1,935,633 | 3,768,370.08 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| VITAFOAM | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 23 | 113,287 | 417,958.66 | ||
| WAPCO | 11.55 | 11.85 | 11.60 | 11.85 | 0.30 | 115 | 1,428,344 | 16,676,388.45 | ||
| WAPIC | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | 21 | 1,891,612 | 795,087.99 | ||
| WEMABANK | 0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 27 | 194,666,633 | 128,476,818.90 | ||
| ZENITHBANK | 19.95 | 20.05 | 19.85 | 20.00 | 0.05 | 293 | 8,994,818 | 179,544,718.20 |
