Price List of Traded Equities: Wednesday, 26th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	4	1,900	1,710.00
ABCTRANS	0.27	0.27	0.27	0.27	0.00	4	41,800	11,704.00
ACCESS	6.60	6.70	6.45	6.65	0.05	148	13,977,276	92,246,040.60
AFRIPRUD	3.52	3.52	3.52	3.52	0.00	49	883,362	3,096,637.56
AFROMEDIA	0.41	0.41	0.41	0.41	0.00	1	300	111.00
AGLEVENT	0.30	0.30	0.30	0.30	0.00	2	5,251	1,525.19
AIICO	0.66	0.70	0.66	0.70	0.04	16	924,202	621,165.55
ALEX	8.10	8.10	8.10	8.10	0.00	2	210	1,533.00
BERGER	6.70	7.15	7.15	7.15	0.45	16	190,403	1,355,258.85
BETAGLAS	73.70	66.35	66.35	66.35	-7.35	1	131,556	8,728,740.60
CADBURY	10.95	10.25	10.25	10.25	-0.70	31	482,139	4,998,538.60
CAP	27.50	27.50	27.50	27.50	0.00	24	65,690	1,807,974.60
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	1	2,000	5,980.00
CAPOIL	0.20	0.20	0.20	0.20	0.00	2	40,000	8,000.00
CAVERTON	2.38	2.38	2.38	2.38	0.00	13	132,133	317,491.60
CCNN	13.30	12.55	12.00	12.00	-1.30	48	1,340,885	16,295,923.50
CHAMPION	1.69	1.69	1.53	1.69	0.00	17	623,460	1,006,147.40
CHAMS	0.30	0.30	0.27	0.27	-0.03	41	9,041,868	2,527,262.61
CHIPLC	0.22	0.24	0.23	0.24	0.02	10	1,122,724	267,316.52
CILEASING	5.67	6.20	5.50	5.50	-0.17	65	11,444,436	70,500,666.24
CONOIL	21.65	21.65	21.65	21.65	0.00	28	133,417	2,887,368.65
CORNERST	0.20	0.20	0.20	0.20	0.00	2	1,500	330.00
COURTVILLE	0.21	0.23	0.23	0.23	0.02	24	7,463,175	1,716,500.25
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	3	1,359	7,594.95
CUTIX	1.45	1.45	1.45	1.45	0.00	10	146,710	220,757.75
CWG	2.54	2.54	2.54	2.54	0.00	1	100	254.00
DANGCEM	184.00	184.00	184.00	184.00	0.00	43	37,843	6,833,131.70
DANGFLOUR	17.50	17.50	17.50	17.50	0.00	62	521,037	9,072,272.30
DANGSUGAR	11.35	11.35	11.35	11.35	0.00	43	158,145	1,856,294.95
ETERNA	3.65	3.65	3.65	3.65	0.00	11	72,944	277,225.30
ETI	10.25	10.85	10.30	10.55	0.30	65	2,480,795	26,128,714.05
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	200	476.00
FBNH	6.90	6.90	6.80	6.80	-0.10	144	17,364,639	118,860,911.20
FCMB	1.61	1.61	1.60	1.60	-0.01	61	4,720,430	7,594,439.17
FIDELITYBK	1.72	1.70	1.70	1.70	-0.02	81	2,317,651	3,944,268.90
FIDSON	5.05	5.05	5.05	5.05	0.00	1	70	318.50
FLOURMILL	14.00	14.00	13.90	14.00	0.00	82	14,626,025	204,592,476.90
FO	29.00	30.40	30.40	30.40	1.40	83	685,798	19,803,106.85
GLAXOSMITH	9.95	10.00	10.00	10.00	0.05	31	1,588,482	15,908,471.40
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	1	2,000	400.00
GUARANTY	30.60	30.70	30.65	30.65	0.05	157	20,394,098	625,618,421.00
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	50	10.00
GUINNESS	47.55	47.55	47.55	47.55	0.00	28	56,674	2,741,047.60
HONYFLOUR	1.03	1.03	1.03	1.03	0.00	37	960,186	996,200.78
IKEJAHOTEL	1.30	1.30	1.30	1.30	0.00	8	7,530	10,665.10
INFINITY	1.39	1.39	1.39	1.39	0.00	3	300	426.00
INTBREW	16.70	16.70	16.70	16.70	0.00	11	184,250	3,375,650.00
INTERLINK	3.21	3.20	3.20	3.20	-0.01	1	700,000	2,240,000.00
JAIZBANK	0.47	0.45	0.45	0.45	-0.02	19	706,829	318,909.88
JAPAULOIL	0.23	0.23	0.23	0.23	0.00	17	120,631	27,365.13
JBERGER	20.90	20.90	20.90	20.90	0.00	6	17,100	353,450.00
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	3	8,379	4,189.50
LASACO	0.31	0.29	0.29	0.29	-0.02	5	218,049	63,244.21
LAWUNION	0.50	0.52	0.52	0.52	0.02	9	144,210	74,109.20
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	10	65,214	79,566.44
LINKASSURE	0.66	0.71	0.71	0.71	0.05	6	144,036	99,614.96
LIVESTOCK	0.56	0.54	0.54	0.54	-0.02	10	733,700	396,211.23
MANSARD	1.94	1.94	1.94	1.94	0.00	8	519,230	1,007,220.55
MAYBAKER	2.40	2.40	2.40	2.40	0.00	10	241,940	575,586.45
MBENEFIT	0.21	0.22	0.22	0.22	0.01	11	1,492,456	328,992.32
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	178.00
MOBIL	170.00	170.00	170.00	170.00	0.00	14	4,866	831,006.00
MRS	20.85	20.85	20.85	20.85	0.00	9	3,025	57,124.75
MTNN	129.00	129.00	128.50	128.50	-0.50	144	2,920,158	376,045,298.90
NAHCO	3.20	3.20	3.20	3.20	0.00	21	377,965	1,203,727.19
NASCON	15.00	15.00	15.00	15.00	0.00	13	23,773	376,521.80
NB	58.00	62.00	57.50	62.00	4.00	66	2,528,383	147,366,113.70
NEIMETH	0.52	0.52	0.52	0.52	0.00	3	103,969	54,063.88
NEM	2.30	2.30	2.30	2.30	0.00	11	130,308	310,725.35
NESTLE	1,399.20	1,350.00	1,350.00	1,350.00	-49.20	62	129,774	177,727,923.00
NIGERINS	0.20	0.20	0.20	0.20	0.00	7	100,994	20,198.80
NSE30	1,236.80	1,243.47	1,234.95	1,237.79	0.99	0	133,072,092	2,572,292,872.00
NSE50	1,463.40	1,468.84	1,460.86	1,461.19	-2.21	0	315,396,920	2,456,975,262.00
NSEAFRBVI	914.82	920.29	910.30	917.47	2.65	0	57,488,604	1,001,577,017.00
NSEAFRHDYI	1,234.15	1,236.90	1,229.30	1,230.54	-3.61	0	77,051,737	1,056,866,855.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	0	40,000	8,000.00
NSEASI	29,668.68	29,697.43	29,588.54	29,609.00	-59.68	0	394,022,557	3,268,811,765.00
NSEBNK	357.43	359.93	356.69	358.44	1.01	0	261,798,773	1,155,655,601.00
NSECG	1,080.92	1,087.34	1,078.83	1,081.89	0.97	0	321,077,972	2,648,242,393.00
NSECNSMRGDS	609.27	617.05	607.16	607.16	-2.11	0	40,658,272	1,198,678,439.00
NSEINDUSTR	1,084.88	1,088.17	1,064.52	1,064.52	-20.36	0	3,341,836	51,919,268.95
NSEINS	121.76	123.08	121.61	122.70	0.94	0	9,100,413	4,192,471.45
NSELOTUSISLM	1,969.66	1,969.75	1,935.87	1,935.87	-33.79	0	24,963,515	881,915,212.50
NSEMAINBOARD	1,224.12	1,227.49	1,218.84	1,218.88	-5.24	0	335,393,969	2,250,592,512.00
NSEMERIGRW	1,490.28	1,493.09	1,483.51	1,484.41	-5.87	0	256,319,825	1,802,277,058.00
NSEMERIVAL	1,127.45	1,129.83	1,121.57	1,125.79	-1.66	0	42,612,951	335,392,449.00
NSEOILGAS	246.68	248.93	244.30	248.93	2.25	0	3,549,305	180,266,691.40
NSEPENSION	1,045.59	1,045.99	1,040.54	1,043.13	-2.46	0	145,241,416	2,620,934,865.00
NSEPREMIUM	2,393.13	2,393.67	2,387.24	2,392.29	-0.84	0	58,628,588	1,018,219,252.00
NPFMCRFBK	1.20	1.20	1.20	1.20	0.00	19	171,436	201,754.16
OANDO	4.00	4.00	3.85	4.00	0.00	91	2,406,360	9,541,373.65
OKOMUOIL	66.60	66.60	66.60	66.60	0.00	10	7,126	446,165.10
PORTPAINT	2.47	2.47	2.47	2.47	0.00	2	405	1,093.50
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	50	470.00
PRESCO	52.00	52.00	52.00	52.00	0.00	18	147,631	7,573,761.00
PRESTIGE	0.54	0.50	0.50	0.50	-0.04	8	206,592	103,386.00
PZ	7.10	7.10	7.10	7.10	0.00	34	155,297	1,082,173.40
REDSTAREX	5.50	5.50	5.50	5.50	0.00	2	1,890	9,827.20
REGALINS	0.20	0.20	0.20	0.20	0.00	1	200,000	40,000.00
ROYALEX	0.22	0.22	0.22	0.22	0.00	2	4,415	923.00
SCOA	2.93	2.93	2.93	2.93	0.00	4	300	792.00
SEPLAT	495.00	500.00	485.00	500.00	5.00	33	296,646	144,357,414.10
SKYAVN	4.65	4.65	4.65	4.65	0.00	3	700	2,933.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	7	2,004,500	461,080.00
STANBIC	40.00	40.00	40.00	40.00	0.00	23	513,548	20,512,488.20
STDINSURE	0.20	0.20	0.20	0.20	0.00	3	7,000	1,400.00
STERLNBANK	2.42	2.42	2.35	2.35	-0.07	27	3,639,469	8,725,834.23
STUDPRESS	1.99	1.99	1.99	1.99	0.00	1	20	42.40
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1	750	150.00
TOTAL	150.00	150.00	150.00	150.00	0.00	22	19,193	2,789,297.40
TOURIST	3.50	3.50	3.50	3.50	0.00	11	1,910	6,459.00
TRANSCORP	1.14	1.14	1.13	1.14	0.00	84	5,255,587	5,948,362.48
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	3	58,468	38,588.88
UACN	6.05	6.20	6.05	6.20	0.15	104	5,034,101	30,499,769.45
UAC-PROP	1.55	1.55	1.55	1.55	0.00	7	97,687	145,503.67
UBA	6.15	6.20	6.10	6.15	0.00	206	13,608,864	83,655,349.10
UBN	6.90	6.90	6.90	6.90	0.00	41	1,012,340	6,996,525.65
UCAP	2.35	2.36	2.23	2.29	-0.06	80	2,711,919	6,198,548.80
UNILEVER	32.00	32.00	32.00	32.00	0.00	29	20,095,842	643,069,120.20
UNIONDAC	0.24	0.24	0.24	0.24	0.00	2	307,464	73,791.36
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	50	547.50
UNITYBNK	0.69	0.71	0.64	0.64	-0.05	15	1,250,578	846,295.99
UPL	1.85	1.98	1.85	1.85	0.00	18	1,935,633	3,768,370.08
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	2,000	400.00
VITAFOAM	3.80	3.80	3.80	3.80	0.00	23	113,287	417,958.66
WAPCO	11.55	11.85	11.60	11.85	0.30	115	1,428,344	16,676,388.45
WAPIC	0.43	0.42	0.42	0.42	-0.01	21	1,891,612	795,087.99
WEMABANK	0.66	0.66	0.65	0.66	0.00	27	194,666,633	128,476,818.90
ZENITHBANK	19.95	20.05	19.85	20.00	0.05	293	8,994,818	179,544,718.20