You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 11,571 | 5,886 |
| ACADEMY | 2.16 | 2.16 | 2.37 | 2.25 | 2.37 | 0.21 | 9.72 | 11 | 880,203 | 2,038,796 |
| ACCESSCORP | 18 | 18 | 18.1 | 17.15 | 17.15 | -0.85 | -4.72 | 397 | 55,244,156 | 991,195,430 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 35 | 185,149 | 1,226,374 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.7 | 0.69 | 0.7 | 0.01 | 1.45 | 48 | 17,836,563 | 12,352,438 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 45 | 13,812 | 17,324,944 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.2 | 10.2 | 10.75 | 10.75 | 10.75 | 0.55 | 5.39 | 19 | 281,360 | 3,012,139 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 3 | 2,447 | 94,170 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 38 | 137,058 | 12,313,904 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 20 | 6,606 | 868,741 |
| CADBURY | 17 | 17 | 15.65 | 15.3 | 15.3 | -1.70 | -10.00 | 101 | 2,017,525 | 31,129,250 |
| CAP | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 17 | 116,940 | 2,391,961 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.08 | -5.56 | 33 | 953,588 | 1,339,917 |
| CHAMPION [BLS] | 3.76 | 3.76 | 3.48 | 3.48 | 3.48 | -0.28 | -7.45 | 17 | 765,657 | 2,677,194 |
| CHAMS | 1.05 | 1.05 | 1.15 | 1 | 1.15 | 0.10 | 9.52 | 81 | 18,561,752 | 19,764,345 |
| CHELLARAM | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.09 | 1.09 | 1.02 | 0.99 | 1.02 | -0.07 | -6.42 | 32 | 4,512,944 | 4,503,259 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 101.25 | 101.25 | -- | -- | 101.25 | 0.00 | 0.00 | 152 | 992,461 | 90,657,593 |
| CORNERST | 0.88 | 0.88 | 0.95 | 0.88 | 0.95 | 0.07 | 7.95 | 24 | 1,863,857 | 1,679,993 |
| COURTVILLE | 0.6 | 0.6 | 0.66 | 0.64 | 0.66 | 0.06 | 10.00 | 12 | 516,014 | 334,909 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 21 | 1,017,975 | 7,634,673 |
| CUTIX | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 | 16 | 358,367 | 941,002 |
| CWG [BLS] | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 18 | 485,861 | 1,301,879 |
| DAARCOMM | 0.34 | 0.34 | 0.34 | 0.31 | 0.34 | 0.00 | 0.00 | 27 | 2,727,664 | 893,292 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 57 | 102,378 | 33,611,821 |
| DANGSUGAR | 30.4 | 30.4 | 30.1 | 30 | 30 | -0.40 | -1.32 | 141 | 1,358,575 | 40,879,957 |
| DEAPCAP [DWL] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 51,200 | 18,942 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 3 | 1,160 | 4,295 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 29.4 | 29.4 | 28.8 | 28.8 | 28.8 | -0.60 | -2.04 | 68 | 2,378,216 | 68,331,954 |
| ETI | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.05 | -0.30 | 57 | 644,877 | 10,538,509 |
| ETRANZACT [BLS] | 10.45 | 10.45 | 10 | 10 | 10 | -0.45 | -4.31 | 31 | 509,314 | 5,077,468 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.55 | 21.55 | 21.15 | 20.5 | 20.5 | -1.05 | -4.87 | 381 | 28,026,317 | 590,512,110 |
| FCMB | 6.8 | 6.8 | 6.89 | 6.8 | 6.82 | 0.02 | 0.29 | 168 | 18,561,729 | 126,705,404 |
| FIDELITYBK | 8.45 | 8.45 | 9 | 8.4 | 8.55 | 0.10 | 1.18 | 280 | 23,565,381 | 206,370,836 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 30 | 379,730 | 5,633,191 |
| FLOURMILL [MRF] | 31.15 | 31.15 | 30.8 | 30.75 | 30.75 | -0.40 | -1.28 | 112 | 1,555,029 | 48,134,068 |
| FTNCOCOA [RST] | 2.42 | 2.42 | 2.66 | 2.66 | 2.66 | 0.24 | 9.92 | 32 | 2,458,721 | 6,540,198 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 31 | 7,653 | 2,551,907 |
| GLAXOSMITH | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 20 | 107,078 | 845,131 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 500 | 1,745 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.7 | 38.7 | 38.9 | 38.5 | 38.7 | 0.00 | 0.00 | 430 | 22,781,701 | 883,017,342 |
| GUINEAINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 7 | 185,850 | 42,204 |
| GUINNESS | 73 | 73 | 74 | 74 | 74 | 1.00 | 1.37 | 74 | 340,251 | 25,174,078 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | 3.6 | 3.4 | 3.45 | 0.00 | 0.00 | 47 | 2,219,563 | 7,780,782 |
| IKEJAHOTEL | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 30 | 313,731 | 849,874 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 12 | 74,082 | 592,822 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.6 | 4.55 | 4.6 | -0.25 | -5.15 | 39 | 1,729,495 | 7,959,556 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.86 | 1.86 | 1.94 | 1.86 | 1.9 | 0.04 | 2.15 | 143 | 11,860,727 | 22,521,733 |
| JAPAULGOLD | 1.01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.10 | 9.90 | 83 | 22,627,051 | 25,116,027 |
| JBERGER | 28.65 | 28.65 | -- | -- | 28.65 | 0.00 | 0.00 | 23 | 135,752 | 3,877,939 |
| JOHNHOLT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 23 | 282,970 | 629,388 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.9 | 1.9 | 1.94 | 1.9 | 1.9 | 0.00 | 0.00 | 48 | 2,351,146 | 4,504,822 |
| LEARNAFRCA | 3.69 | 3.69 | 4.05 | 4.05 | 4.05 | 0.36 | 9.76 | 19 | 392,026 | 1,587,090 |
| LINKASSURE | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 10 | 595,750 | 400,319 |
| LIVESTOCK | 1.92 | 1.92 | 2.11 | 1.9 | 2.11 | 0.19 | 9.90 | 88 | 13,698,761 | 28,445,151 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 2 | 100 | 271 |
| MANSARD | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 51 | 416,503 | 1,542,310 |
| MAYBAKER | 5.41 | 5.41 | -- | -- | 5.41 | 0.00 | 0.00 | 27 | 165,418 | 904,281 |
| MBENEFIT | 0.5 | 0.5 | 0.51 | 0.5 | 0.51 | 0.01 | 2.00 | 27 | 3,399,319 | 1,720,852 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 8 | 23,354 | 17,112 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 3 | 1,946 | 5,176 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 14 | 10,991 | 1,123,413 |
| MTNN | 284.9 | 284.9 | 275.1 | 274 | 275.1 | -9.80 | -3.44 | 290 | 1,443,917 | 397,608,615 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.01 | 3.01 | 2.71 | 2.71 | 2.71 | -0.30 | -9.97 | 47 | 2,207,430 | 6,005,613 |
| NAHCO | 17.6 | 17.6 | 18.3 | 17.65 | 18.05 | 0.45 | 2.56 | 186 | 7,325,107 | 132,303,703 |
| NASCON | 31.9 | 31.9 | 33.5 | 31.9 | 33.5 | 1.60 | 5.02 | 86 | 2,919,163 | 95,271,187 |
| NB | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 79 | 698,317 | 29,477,216 |
| NCR | 3.6 | 3.6 | 3.96 | 3.96 | 3.96 | 0.36 | 10.00 | 5 | 151,893 | 601,496 |
| NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 8 | 51,482 | 92,698 |
| NEM | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 17 | 275,720 | 1,651,758 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 140 | 134,654 | 144,402,502 |
| NGXGROUP | 27.95 | 27.95 | 26.5 | 26.5 | 26.5 | -1.45 | -5.19 | 30 | 2,186,494 | 57,995,211 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 13 | 107,833 | 1,413,801 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.94 | 1.94 | 2 | 1.95 | 1.95 | 0.01 | 0.52 | 16 | 1,242,211 | 2,444,918 |
| NSLTECH | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 41,510 | 13,313 |
| OANDO [MRF] | 5.12 | 5.12 | 5.4 | 5.12 | 5.2 | 0.08 | 1.56 | 93 | 2,944,816 | 15,515,725 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 28 | 53,421 | 14,709,912 |
| OMATEK [RST] | 0.52 | 0.52 | 0.54 | 0.47 | 0.47 | -0.05 | -9.62 | 28 | 3,415,832 | 1,633,827 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 1 | 30,000 | 15,600 |
| PZ | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 73 | 1,244,808 | 23,544,774 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 | -1.35 | 14 | 631,375 | 2,307,646 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 30,041 | 11,117 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.53 | 0.53 | 0.56 | 0.5 | 0.5 | -0.03 | -5.66 | 10 | 769,580 | 407,326 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1539.7 | 1539.7 | 1693.6 | 1693.6 | 1693.6 | 153.90 | 10.00 | 43 | 133,360 | 225,604,106 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 19.55 | 19.55 | 21.2 | 21.2 | 21.2 | 1.65 | 8.44 | 33 | 375,194 | 8,035,167 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 1 | 1,050 | 630 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 67.5 | 67.5 | 69.5 | 67.5 | 69.5 | 2.00 | 2.96 | 90 | 4,524,981 | 306,939,510 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.67 | 3.67 | 3.76 | 3.57 | 3.7 | 0.03 | 0.82 | 136 | 9,224,573 | 33,802,341 |
| SUNUASSUR | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 2 | 315,000 | 188,700 |
| TANTALIZER | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 16 | 1,765,188 | 545,564 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 4 | 114,751 | 134,909 |
| TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 32 | 104,344 | 39,644,723 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 3,500 | 8,960 |
| TRANSCOHOT [BLS] | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 29 | 217,160 | 7,816,309 |
| TRANSCORP | 3.76 | 3.76 | 3.8 | 3.66 | 3.66 | -0.10 | -2.66 | 274 | 22,919,863 | 85,976,861 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 14 | 178,192 | 480,863 |
| UACN | 11.5 | 11.5 | 11 | 11 | 11 | -0.50 | -4.35 | 40 | 1,435,416 | 15,811,949 |
| UBA | 14.9 | 14.9 | 15 | 14.8 | 14.8 | -0.10 | -0.67 | 477 | 58,309,031 | 871,358,714 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 28 | 76,597 | 531,958 |
| UCAP | 14.9 | 14.9 | 15 | 14.95 | 15 | 0.10 | 0.67 | 132 | 3,348,497 | 50,133,225 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.5 | 17.5 | 15.75 | 15.75 | 15.75 | -1.75 | -10.00 | 89 | 1,373,701 | 21,663,550 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 534 | 3,898 |
| UNITYBNK | 1.57 | 1.57 | 1.66 | 1.58 | 1.58 | 0.01 | 0.64 | 56 | 2,345,511 | 3,779,875 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 58 | 32,664,772 | 7,638,555 |
| UPDC [BLS] | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.00 | 0.00 | 19 | 412,983 | 460,273 |
| UPDCREIT | 3.55 | 3.55 | 3.8 | 3.8 | 3.8 | 0.25 | 7.04 | 20 | 208,897 | 787,326 |
| UPL | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 16 | 280,392 | 750,541 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 19 | 6,052,259 | 1,651,567 |
| VITAFOAM | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 54 | 1,594,357 | 33,879,297 |
| WAPCO | 28 | 28 | 28 | 27.9 | 27.9 | -0.10 | -0.36 | 169 | 6,223,359 | 174,132,071 |
| WAPIC | 0.58 | 0.58 | 0.61 | 0.57 | 0.61 | 0.03 | 5.17 | 70 | 16,443,815 | 9,904,589 |
| WEMABANK | 4.5 | 4.5 | 4.65 | 4.64 | 4.64 | 0.14 | 3.11 | 63 | 2,596,882 | 12,042,948 |
| ZENITHBANK | 35 | 35 | 35.5 | 34.95 | 35.3 | 0.30 | 0.86 | 396 | 26,476,378 | 933,512,207 |