You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 4 | 10,694 | 3,850 |
| ACADEMY | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 56 | 693,055 | 596,027 |
| ACCESS | 9.65 | 9.65 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 106 | 2,948,688 | 28,508,237 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 63 | 2,347,593 | 15,336,247 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 30 | 897,028 | 715,821 |
| AIRTELAFRI | 1,155.50 | 1,155.50 | 1,271.00 | 1,271.00 | 1,271.00 | 115.50 | 10.00 | 31 | 405,454 | 515,225,107 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 23 | 80,594 | 1,058,953 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 9 | 18,257 | 149,707 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 1,029 | 51,223 |
| BUACEMENT | 71.40 | 71.40 | 74.00 | 68.00 | 68.00 | 3.40 | 4.76 | 71 | 1,117,785 | 78,006,493 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 25 | 9,802 | 605,542 |
| CADBURY | 9.50 | 9.50 | 8.75 | 8.60 | 8.60 | 0.90 | 9.47 | 48 | 818,296 | 7,204,431 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 7 | 81,555 | 1,582,373 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMPION [BLS] | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | 0.20 | 7.84 | 30 | 1,893,787 | 4,473,848 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00 | 33 | 22,060,702 | 4,584,597 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 9,600 | 19,584 |
| CHIPLC | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84 | 9 | 1,006,600 | 654,028 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 22 | 99,416 | 356,202 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 15 | 7,118 | 156,633 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 35,052 | 17,877 |
| COURTVILLE | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09 | 15 | 1,696,049 | 1,017,629 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 5 | 18,000 | 132,946 |
| CUTIX | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 20 | 164,920 | 416,722 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 16,000 | 19,520 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,600 | 920 |
| DANGCEM | 284.90 | 284.90 | -- | -- | 284.90 | 0.00 | 0.00 | 46 | 41,472 | 11,181,545 |
| DANGSUGAR | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | 0.50 | 2.82 | 129 | 361,757 | 6,280,567 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 22,450 | 96,550 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | 6.10 | 6.10 | 6.10 | 0.25 | 3.94 | 13 | 314,484 | 1,904,727 |
| ETI | 9.95 | 9.95 | 10.90 | 10.50 | 10.90 | 0.95 | 9.55 | 98 | 11,365,907 | 123,101,294 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 8 | 3,791 | 7,957 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.70 | 11.70 | 11.65 | 11.55 | 11.55 | 0.15 | 1.28 | 129 | 2,646,668 | 30,632,283 |
| FCMB | 3.00 | 3.00 | 3.04 | 3.00 | 3.04 | 0.04 | 1.33 | 70 | 4,062,100 | 12,220,193 |
| FIDELITYBK | 2.70 | 2.70 | 2.71 | 2.67 | 2.70 | 0.00 | 0.00 | 140 | 10,315,935 | 27,820,519 |
| FIDSON | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 35 | 623,146 | 4,625,076 |
| FLOURMILL | 28.60 | 28.60 | -- | -- | 28.60 | 0.00 | 0.00 | 59 | 424,564 | 12,170,445 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 14 | 459,872 | 168,848 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 13 | 188,516 | 1,152,741 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.50 | 25.50 | 25.50 | 25.45 | 25.50 | 0.00 | 0.00 | 371 | 36,746,847 | 936,852,161 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 38 | 233,220 | 10,225,237 |
| HONYFLOUR | 3.30 | 3.30 | 3.40 | 3.26 | 3.40 | 0.10 | 3.03 | 58 | 2,101,780 | 7,042,531 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 10 | 192,886 | 1,829,403 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 23 | 894,489 | 4,476,240 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | 0.70 | 0.69 | 0.70 | 0.01 | 1.45 | 49 | 5,848,165 | 4,090,460 |
| JAPAULGOLD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.02 | 4.88 | 28 | 1,467,675 | 574,915 |
| JBERGER | 22.80 | 22.80 | 23.40 | 23.40 | 23.40 | 0.60 | 2.63 | 29 | 370,806 | 8,652,073 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1 | 1 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | 43 | 3,735,256 | 4,220,887 |
| LEARNAFRCA | 1.29 | 1.29 | 1.40 | 1.40 | 1.40 | 0.11 | 8.53 | 24 | 587,364 | 821,390 |
| LINKASSURE | 0.56 | 0.56 | 0.53 | 0.52 | 0.52 | 0.04 | 7.14 | 9 | 1,498,250 | 782,920 |
| LIVESTOCK | 2.12 | 2.12 | 2.13 | 2.10 | 2.10 | 0.02 | 0.94 | 30 | 1,729,947 | 3,653,754 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 10 | 475,000 | 497,500 |
| MANSARD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.01 | 0.42 | 24 | 855,326 | 2,013,129 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 20 | 242,578 | 1,083,866 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00 | 65 | 48,257,904 | 12,131,889 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 545 | 327 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 2 | 1,470 | 2,793 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 3 | 226 | 2,919 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 118 | 5,237,987 | 995,268,655 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00 | 112 | 57,599,031 | 11,887,560 |
| NAHCO | 4.00 | 4.00 | 4.00 | 3.81 | 4.00 | 0.00 | 0.00 | 52 | 1,303,387 | 5,104,923 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 15 | 224,544 | 2,946,858 |
| NB | 47.30 | 47.30 | 47.35 | 47.30 | 47.35 | 0.05 | 0.11 | 62 | 13,368,201 | 632,535,523 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1,800 | 5,400 |
| NEIMETH | 1.90 | 1.90 | 1.87 | 1.80 | 1.80 | 0.10 | 5.26 | 39 | 1,567,621 | 2,876,585 |
| NEM | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 10 | 75,828 | 263,966 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 36 | 47,429 | 67,093,629 |
| NGXGROUP | 20.55 | 20.55 | 20.60 | 20.40 | 20.55 | 0.00 | 0.00 | 71 | 4,533,230 | 92,914,979 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 24 | 237,250 | 2,232,371 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 1.99 | 1.97 | 1.99 | 0.04 | 2.05 | 46 | 2,000,374 | 3,963,840 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.75 | 4.66 | 4.70 | 0.05 | 1.05 | 75 | 3,769,177 | 17,802,890 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 12 | 121,010 | 15,625,827 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 18 | 138,251 | 11,838,048 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 0.04 | 8.70 | 13 | 1,283,193 | 539,320 |
| PZ | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 0.20 | 2.86 | 13 | 267,028 | 1,822,435 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 7 | 30,658 | 104,643 |
| REGALINS | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50 | 7 | 392,570 | 160,679 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | 0.02 | 2.44 | 14 | 248,614 | 197,123 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 31,500 | 35,910 |
| SEPLAT | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | 5.00 | 0.63 | 36 | 412,343 | 323,695,913 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 305 | 20,746 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 2 | 842 | 5,372 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 19 | 5,733,821 | 1,341,122 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.90 | 35.90 | 35.10 | 35.10 | 35.10 | 0.80 | 2.23 | 83 | 5,546,962 | 194,601,775 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.60 | 1.60 | 1.65 | 1.62 | 1.65 | 0.05 | 3.12 | 60 | 12,079,341 | 19,837,505 |
| SUNUASSUR | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3.23 | 4 | 480,626 | 144,692 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 28 | 37,206 | 8,024,679 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 7,660 | 38,099 |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.05 | 1.06 | 0.01 | 0.93 | 85 | 5,841,579 | 6,199,214 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 50,625 | 37,463 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 7,494 | 6,520 |
| UACN | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 35 | 1,382,415 | 12,461,440 |
| UBA | 8.15 | 8.15 | 8.25 | 8.15 | 8.25 | 0.10 | 1.23 | 135 | 4,528,313 | 37,064,940 |
| UBN [BLS] | 5.9 | 5.9 | 5.95 | 5.8 | 5.95 | 0.05 | 0.85 | 58 | 2,097,941 | 12,395,995 |
| UCAP | 10.75 | 10.75 | 11 | 10.9 | 11 | 0.25 | 2.33 | 80 | 2,281,195 | 24,921,201 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 | 44 | 1,863,676 | 24,326,923 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 17 | 1,009,113 | 495,673 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 10 | 115,326 | 130,339 |
| UPDCREIT | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 82 | 3,089,524 | 11,863,545 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 379 | 1,004 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 1 | 5 |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 16,250 | 3,250 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 30 | 115,839 | 2,554,823 |
| WAPCO | 25.3 | 25.3 | 25.35 | 25.3 | 25.3 | 0.00 | 0.00 | 80 | 2,807,797 | 71,088,319 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 14 | 98,744 | 48,372 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.83 | 0.85 | 0.00 | 0.00 | 24 | 2,237,458 | 1,881,121.91 |
| ZENITHBANK | 25.4 | 25.4 | 25.45 | 25.35 | 25.4 | 0.00 | 0.00 | 296 | 12,123,391 | 307,758,791.50 |