Price List of Traded Equities: Wednesday, 26th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.36----0.360.000.00410,6943,850
ACADEMY0.790.790.860.860.860.078.8656693,055596,027
ACCESS9.659.659.709.659.700.050.521062,948,68828,508,237
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.556.556.556.550.000.00632,347,59315,336,247
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.800.800.800.000.0030897,028715,821
AIRTELAFRI1,155.501,155.501,271.001,271.001,271.00115.5010.0031405,454515,225,107
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.002380,5941,058,953
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.00918,257149,707
BETAGLAS52.9552.95----52.950.000.0051,02951,223
BUACEMENT71.4071.4074.0068.0068.003.404.76711,117,78578,006,493
BUAFOODS [BLS]64.4064.40----64.400.000.00259,802605,542
CADBURY9.509.508.758.608.600.909.4748818,2967,204,431
CAP19.5019.50----19.500.000.00781,5551,582,373
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.000----
CHAMPION [BLS]2.552.552.352.352.350.207.84301,893,7874,473,848
CHAMS0.210.210.220.200.210.000.003322,060,7024,584,597
CHELLARAM2.242.24----2.240.000.0019,60019,584
CHIPLC0.620.620.650.650.650.034.8491,006,600654,028
CILEASING3.783.78----3.780.000.002299,416356,202
CONOIL21.9521.95----21.950.000.00157,118156,633
CORNERST0.510.51----0.510.000.00635,05217,877
COURTVILLE0.550.550.600.600.600.059.09151,696,0491,017,629
CUSTODIAN7.107.10----7.100.000.00518,000132,946
CUTIX2.402.40----2.400.000.0020164,920416,722
CWG [BLS]1.231.23----1.230.000.00116,00019,520
DAARCOMM0.200.20----0.200.000.0014,600920
DANGCEM284.90284.90----284.900.000.004641,47211,181,545
DANGSUGAR17.7517.7517.2517.2517.250.502.82129361,7576,280,567
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00322,45096,550
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.356.106.106.100.253.9413314,4841,904,727
ETI9.959.9510.9010.5010.900.959.559811,365,907123,101,294
ETRANZACT2.002.00----2.000.000.0083,7917,957
EUNISELL2.912.91----2.910.000.000----
FBNH11.7011.7011.6511.5511.550.151.281292,646,66830,632,283
FCMB3.003.003.043.003.040.041.33704,062,10012,220,193
FIDELITYBK2.702.702.712.672.700.000.0014010,315,93527,820,519
FIDSON7.557.55----7.550.000.0035623,1464,625,076
FLOURMILL28.6028.60----28.600.000.0059424,56412,170,445
FTNCOCOA [RST]0.370.370.370.360.370.000.0014459,872168,848
GLAXOSMITH6.056.05----6.050.000.0013188,5161,152,741
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.5025.4525.500.000.0037136,746,847936,852,161
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.5042.50----42.500.000.0038233,22010,225,237
HONYFLOUR3.303.303.403.263.400.103.03582,101,7807,042,531
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.509.509.509.509.500.000.0010192,8861,829,403
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.005.005.000.000.0023894,4894,476,240
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.700.690.700.011.45495,848,1654,090,460
JAPAULGOLD0.410.410.390.390.390.024.88281,467,675574,915
JBERGER22.8022.8023.4023.4023.400.602.6329370,8068,652,073
JOHNHOLT0.720.72----0.720.000.00111
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.131.130.000.00433,735,2564,220,887
LEARNAFRCA1.291.291.401.401.400.118.5324587,364821,390
LINKASSURE0.560.560.530.520.520.047.1491,498,250782,920
LIVESTOCK2.122.122.132.102.100.020.94301,729,9473,653,754
LIVINGTRUST [BLS]1.141.14----1.140.000.0010475,000497,500
MANSARD2.362.362.352.352.350.010.4224855,3262,013,129
MAYBAKER4.504.50----4.500.000.0020242,5781,083,866
MBENEFIT0.260.260.270.250.260.000.006548,257,90412,131,889
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001545327
MORISON1.991.99----1.990.000.0021,4702,793
MRS13.5513.55----13.550.000.0032262,919
MTNN190.00190.00190.00190.00190.000.000.001185,237,987995,268,655
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.210.015.0011257,599,03111,887,560
NAHCO4.004.004.003.814.000.000.00521,303,3875,104,923
NASCON13.1013.10----13.100.000.0015224,5442,946,858
NB47.3047.3047.3547.3047.350.050.116213,368,201632,535,523
NCR3.003.00----3.000.000.0011,8005,400
NEIMETH1.901.901.871.801.800.105.26391,567,6212,876,585
NEM3.503.50----3.500.000.001075,828263,966
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003647,42967,093,629
NGXGROUP20.5520.5520.6020.4020.550.000.00714,533,23092,914,979
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0024237,2502,232,371
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.951.991.971.990.042.05462,000,3743,963,840
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.664.700.051.05753,769,17717,802,890
OKOMUOIL142.00142.00----142.000.000.0012121,01015,625,827
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0018138,25111,838,048
PRESTIGE [BLS]0.460.460.420.420.420.048.70131,283,193539,320
PZ7.007.006.806.806.800.202.8613267,0281,822,435
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00730,658104,643
REGALINS0.400.400.410.410.410.012.507392,570160,679
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.800.800.800.022.4414248,614197,123
RTBRISCOE0.200.20----0.200.000.00140,0008,000
SCOA1.041.04----1.040.000.00331,50035,910
SEPLAT790.00790.00785.00785.00785.005.000.6336412,343323,695,913
SFSREIT67.9067.90----67.900.000.00330520,746
SKYAVN5.805.80----5.800.000.0028425,372
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.230.240.000.00195,733,8211,341,122
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.9035.1035.1035.100.802.23835,546,962194,601,775
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.601.601.651.621.650.053.126012,079,34119,837,505
SUNUASSUR0.310.310.300.300.300.013.234480,626144,692
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002837,2068,024,679
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0027,66038,099
TRANSCORP1.071.071.081.051.060.010.93855,841,5796,199,214
TRANSEXPR0.810.81----0.810.000.00350,62537,463
TRIPPLEG0.960.96----0.960.000.0047,4946,520
UACN9.009.009.009.009.000.000.00351,382,41512,461,440
UBA8.158.158.258.158.250.101.231354,528,31337,064,940
UBN [BLS]5.95.95.955.85.950.050.85582,097,94112,395,995
UCAP10.7510.751110.9110.252.33802,281,19524,921,201
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0513.0513.0513.050.000.00441,863,67624,326,923
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.00171,009,113495,673
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.121.12----1.120.000.0010115,326130,339
UPDCREIT3.953.95----3.950.000.00823,089,52411,863,545
UPL2.942.94----2.940.000.0023791,004
VANLEER5.455.45----5.450.000.00115
VERITASKAP0.210.21----0.210.000.00116,2503,250
VITAFOAM22.222.2----22.20.000.0030115,8392,554,823
WAPCO25.325.325.3525.325.30.000.00802,807,79771,088,319
WAPIC0.490.49----0.490.000.001498,74448,372
WEMABANK0.850.850.850.830.850.000.00242,237,4581,881,121.91
ZENITHBANK25.425.425.4525.3525.40.000.0029612,123,391307,758,791.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 26th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.36----0.360.000.00410,6943,850
ACADEMY0.790.790.860.860.860.078.8656693,055596,027
ACCESS9.659.659.709.659.700.050.521062,948,68828,508,237
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.556.556.556.550.000.00632,347,59315,336,247
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.800.800.800.000.0030897,028715,821
AIRTELAFRI1,155.501,155.501,271.001,271.001,271.00115.5010.0031405,454515,225,107
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.002380,5941,058,953
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.00918,257149,707
BETAGLAS52.9552.95----52.950.000.0051,02951,223
BUACEMENT71.4071.4074.0068.0068.003.404.76711,117,78578,006,493
BUAFOODS [BLS]64.4064.40----64.400.000.00259,802605,542
CADBURY9.509.508.758.608.600.909.4748818,2967,204,431
CAP19.5019.50----19.500.000.00781,5551,582,373
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.000----
CHAMPION [BLS]2.552.552.352.352.350.207.84301,893,7874,473,848
CHAMS0.210.210.220.200.210.000.003322,060,7024,584,597
CHELLARAM2.242.24----2.240.000.0019,60019,584
CHIPLC0.620.620.650.650.650.034.8491,006,600654,028
CILEASING3.783.78----3.780.000.002299,416356,202
CONOIL21.9521.95----21.950.000.00157,118156,633
CORNERST0.510.51----0.510.000.00635,05217,877
COURTVILLE0.550.550.600.600.600.059.09151,696,0491,017,629
CUSTODIAN7.107.10----7.100.000.00518,000132,946
CUTIX2.402.40----2.400.000.0020164,920416,722
CWG [BLS]1.231.23----1.230.000.00116,00019,520
DAARCOMM0.200.20----0.200.000.0014,600920
DANGCEM284.90284.90----284.900.000.004641,47211,181,545
DANGSUGAR17.7517.7517.2517.2517.250.502.82129361,7576,280,567
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00322,45096,550
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.356.106.106.100.253.9413314,4841,904,727
ETI9.959.9510.9010.5010.900.959.559811,365,907123,101,294
ETRANZACT2.002.00----2.000.000.0083,7917,957
EUNISELL2.912.91----2.910.000.000----
FBNH11.7011.7011.6511.5511.550.151.281292,646,66830,632,283
FCMB3.003.003.043.003.040.041.33704,062,10012,220,193
FIDELITYBK2.702.702.712.672.700.000.0014010,315,93527,820,519
FIDSON7.557.55----7.550.000.0035623,1464,625,076
FLOURMILL28.6028.60----28.600.000.0059424,56412,170,445
FTNCOCOA [RST]0.370.370.370.360.370.000.0014459,872168,848
GLAXOSMITH6.056.05----6.050.000.0013188,5161,152,741
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.5025.4525.500.000.0037136,746,847936,852,161
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.5042.50----42.500.000.0038233,22010,225,237
HONYFLOUR3.303.303.403.263.400.103.03582,101,7807,042,531
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.509.509.509.509.500.000.0010192,8861,829,403
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.005.005.000.000.0023894,4894,476,240
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.700.690.700.011.45495,848,1654,090,460
JAPAULGOLD0.410.410.390.390.390.024.88281,467,675574,915
JBERGER22.8022.8023.4023.4023.400.602.6329370,8068,652,073
JOHNHOLT0.720.72----0.720.000.00111
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.131.130.000.00433,735,2564,220,887
LEARNAFRCA1.291.291.401.401.400.118.5324587,364821,390
LINKASSURE0.560.560.530.520.520.047.1491,498,250782,920
LIVESTOCK2.122.122.132.102.100.020.94301,729,9473,653,754
LIVINGTRUST [BLS]1.141.14----1.140.000.0010475,000497,500
MANSARD2.362.362.352.352.350.010.4224855,3262,013,129
MAYBAKER4.504.50----4.500.000.0020242,5781,083,866
MBENEFIT0.260.260.270.250.260.000.006548,257,90412,131,889
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001545327
MORISON1.991.99----1.990.000.0021,4702,793
MRS13.5513.55----13.550.000.0032262,919
MTNN190.00190.00190.00190.00190.000.000.001185,237,987995,268,655
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.210.015.0011257,599,03111,887,560
NAHCO4.004.004.003.814.000.000.00521,303,3875,104,923
NASCON13.1013.10----13.100.000.0015224,5442,946,858
NB47.3047.3047.3547.3047.350.050.116213,368,201632,535,523
NCR3.003.00----3.000.000.0011,8005,400
NEIMETH1.901.901.871.801.800.105.26391,567,6212,876,585
NEM3.503.50----3.500.000.001075,828263,966
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003647,42967,093,629
NGXGROUP20.5520.5520.6020.4020.550.000.00714,533,23092,914,979
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0024237,2502,232,371
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.951.991.971.990.042.05462,000,3743,963,840
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.664.700.051.05753,769,17717,802,890
OKOMUOIL142.00142.00----142.000.000.0012121,01015,625,827
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0018138,25111,838,048
PRESTIGE [BLS]0.460.460.420.420.420.048.70131,283,193539,320
PZ7.007.006.806.806.800.202.8613267,0281,822,435
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00730,658104,643
REGALINS0.400.400.410.410.410.012.507392,570160,679
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.800.800.800.022.4414248,614197,123
RTBRISCOE0.200.20----0.200.000.00140,0008,000
SCOA1.041.04----1.040.000.00331,50035,910
SEPLAT790.00790.00785.00785.00785.005.000.6336412,343323,695,913
SFSREIT67.9067.90----67.900.000.00330520,746
SKYAVN5.805.80----5.800.000.0028425,372
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.230.240.000.00195,733,8211,341,122
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.9035.1035.1035.100.802.23835,546,962194,601,775
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.601.601.651.621.650.053.126012,079,34119,837,505
SUNUASSUR0.310.310.300.300.300.013.234480,626144,692
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002837,2068,024,679
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0027,66038,099
TRANSCORP1.071.071.081.051.060.010.93855,841,5796,199,214
TRANSEXPR0.810.81----0.810.000.00350,62537,463
TRIPPLEG0.960.96----0.960.000.0047,4946,520
UACN9.009.009.009.009.000.000.00351,382,41512,461,440
UBA8.158.158.258.158.250.101.231354,528,31337,064,940
UBN [BLS]5.95.95.955.85.950.050.85582,097,94112,395,995
UCAP10.7510.751110.9110.252.33802,281,19524,921,201
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0513.0513.0513.050.000.00441,863,67624,326,923
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.00171,009,113495,673
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.121.12----1.120.000.0010115,326130,339
UPDCREIT3.953.95----3.950.000.00823,089,52411,863,545
UPL2.942.94----2.940.000.0023791,004
VANLEER5.455.45----5.450.000.00115
VERITASKAP0.210.21----0.210.000.00116,2503,250
VITAFOAM22.222.2----22.20.000.0030115,8392,554,823
WAPCO25.325.325.3525.325.30.000.00802,807,79771,088,319
WAPIC0.490.49----0.490.000.001498,74448,372
WEMABANK0.850.850.850.830.850.000.00242,237,4581,881,121.91
ZENITHBANK25.425.425.4525.3525.40.000.0029612,123,391307,758,791.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.