You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.33 | 0.32 | 0.32 | -0.03 | 5 | 653,859 | 214,344.88 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 124 | 22,339,297 | 201,053,350.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.11 | 5.05 | 4.80 | 5.05 | -0.06 | 105 | 3,112,228 | 15,416,904.14 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AIICO | 0.87 | 0.83 | 0.82 | 0.82 | -0.05 | 32 | 2,587,728 | 2,163,180.68 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 5 | 1,033 | 338,794.90 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 3.16 | - | - | 3.16 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.70 | - | - | 16.70 | 0.00 | 11 | 17,837 | 275,668.85 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0.00 | 6 | 18,300 | 135,420.00 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 1 | 141 | 8,883.00 | ||
| BOCGAS | 4.05 | - | - | 4.05 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 35.90 | 37.15 | 37.15 | 37.15 | 1.25 | 52 | 1,070,242 | 38,850,504.50 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 30 | 123,679 | 1,005,829.20 | ||
| CAP | 24.60 | - | - | 24.60 | 0.00 | 6 | 20,126 | 470,292.10 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,500 | 900.00 | ||
| CAVERTON [BLS] | 2.70 | - | - | 2.70 | 0.00 | 6 | 64,282 | 185,554.72 | ||
| CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| CHAMS | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | 5 | 754,133 | 197,401.24 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | 3 | 155,000 | 44,950.00 | ||
| CILEASING | 6.85 | - | - | 6.85 | 0.00 | 0 | - | - | ||
| CONOIL | 18.00 | - | - | 18.00 | 0.00 | 16 | 80,351 | 1,323,541.60 | ||
| CORNERST | 0.56 | - | - | 0.56 | 0.00 | 4 | 112,734 | 61,749.02 | ||
| COURTVILLE | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 4 | 1,706,927 | 367,023.94 | ||
| CUSTODIAN | 5.45 | - | - | 5.45 | 0.00 | 3 | 5,695 | 31,835.50 | ||
| CUTIX | 1.40 | - | - | 1.40 | 0.00 | 1 | 370 | 518.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 170.00 | - | - | 170.00 | 0.00 | 225 | 3,563,603 | 551,884,988.30 | ||
| DANGSUGAR | 12.10 | - | - | 12.10 | 0.00 | 42 | 185,739 | 2,142,392.55 | ||
| DEAPCAP [DWL] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 5.20 | 5.50 | 5.50 | 5.50 | 0.30 | 2 | 420,050 | 2,310,275.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 9 | 152,917 | 332,389.90 | ||
| ETI | 6.50 | 6.25 | 6.00 | 6.25 | -0.25 | 59 | 967,962 | 5,959,013.75 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.45 | 5.50 | 5.35 | 5.40 | -0.05 | 183 | 3,645,970 | 19,757,688.95 | ||
| FCMB | 1.75 | 1.86 | 1.75 | 1.86 | 0.11 | 66 | 4,322,092 | 7,844,290.57 | ||
| FIDELITYBK | 2.05 | 2.07 | 2.05 | 2.07 | 0.02 | 65 | 5,242,198 | 10,824,474.50 | ||
| FIDSON | 2.54 | - | - | 2.54 | 0.00 | 3 | 1,200 | 3,000.00 | ||
| FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 51 | 637,197 | 13,208,040.70 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| GLAXOSMITH | 4.60 | - | - | 4.60 | 0.00 | 13 | 116,520 | 537,942.00 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 50 | 210.00 | ||
| GUARANTY | 26.80 | 27.05 | 27.00 | 27.00 | 0.20 | 193 | 6,788,107 | 183,194,773.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 25.20 | - | - | 25.20 | 0.00 | 24 | 48,345 | 1,176,528.60 | ||
| HONYFLOUR | 0.96 | 1.05 | 1.04 | 1.05 | 0.09 | 14 | 992,100 | 1,022,702.00 | ||
| IKEJAHOTEL | 1.21 | - | - | 1.21 | 0.00 | 6 | 121,880 | 132,849.20 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 7.05 | - | - | 7.05 | 0.00 | 25 | 26,299 | 182,004.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.55 | 0.53 | 0.53 | -0.05 | 15 | 852,128 | 467,881.46 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 2 | 25,100 | 5,020.00 | ||
| JBERGER | 22.40 | - | - | 22.40 | 0.00 | 33 | 313,201 | 6,913,566.65 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 16 | 1,917,195 | 455,669.69 | ||
| LAWUNION | 0.88 | - | - | 0.88 | 0.00 | 8 | 263,092 | 246,265.92 | ||
| LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 1 | 20,000 | 23,600.00 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 9 | 239,833 | 107,924.85 | ||
| LIVESTOCK | 0.63 | - | - | 0.63 | 0.00 | 15 | 335,889 | 217,380.52 | ||
| MANSARD | 1.80 | - | - | 1.80 | 0.00 | 3 | 30,000 | 53,800.00 | ||
| MAYBAKER | 1.87 | - | - | 1.87 | 0.00 | 10 | 119,885 | 226,914.05 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MOBIL | 133.20 | - | - | 133.20 | 0.00 | 8 | 11,187 | 1,493,425.00 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 1 | 100 | 1,245.00 | ||
| MTNN | 116.00 | 112.00 | 112.00 | 112.00 | -4.00 | 81 | 2,133,804 | 239,335,698.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.70 | - | - | 2.70 | 0.00 | 18 | 150,019 | 404,984.86 | ||
| NASCON | 13.00 | - | - | 13.00 | 0.00 | 9 | 42,128 | 506,943.40 | ||
| NB | 46.00 | - | - | 46.00 | 0.00 | 121 | 409,632 | 19,076,346.55 | ||
| NCR | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 10 | 238,032 | 109,694.72 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 5 | 115,000 | 231,900.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,130.00 | - | - | 1,130.00 | 0.00 | 47 | 133,818 | 146,725,705.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 250,000 | 50,000.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 18 | 1,012.50 | ||
| NPFMCRFBK | 1.12 | - | - | 1.12 | 0.00 | 4 | 18,650 | 19,344.50 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.18 | - | - | 3.18 | 0.00 | 51 | 437,492 | 1,325,589.93 | ||
| OKOMUOIL | 68.00 | - | - | 68.00 | 0.00 | 3 | 1,210 | 78,518.50 | ||
| OMATEK [DWL] | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.85 | - | - | 49.85 | 0.00 | 4 | 20,024 | 901,073.20 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 2 | 8,000 | 4,743.50 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 29 | 240,941 | 1,098,156.85 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.01 | 3.61 | 3.61 | 3.61 | -0.40 | 16 | 582,742 | 2,143,154.26 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 1 | 40,000 | 10,000.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 605.00 | - | - | 605.00 | 0.00 | 5 | 2,273 | 1,237,648.50 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 500 | 31,200.00 | ||
| SKYAVN | 2.13 | - | - | 2.13 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.50 | - | - | 38.50 | 0.00 | 6 | 38,433 | 1,439,158.95 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.49 | 1.48 | 1.35 | 1.40 | -0.09 | 56 | 7,440,290 | 10,246,326.62 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 251,363 | 50,272.60 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 107.00 | - | - | 107.00 | 0.00 | 14 | 22,867 | 2,461,637.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.05 | - | - | 4.05 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.90 | 0.91 | 0.90 | 0.91 | 0.01 | 42 | 12,461,908 | 11,243,606.47 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.89 | 0.91 | 0.89 | 0.90 | 0.01 | 17 | 1,531,480 | 1,371,086.70 | ||
| UACN | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 78 | 2,896,967 | 24,559,491.30 | ||
| UBA | 6.85 | 7.30 | 6.60 | 7.15 | 0.30 | 579 | 81,116,783 | 548,899,336.15 | ||
| UBN [BLS] | 6.90 | - | - | 6.90 | 0.00 | 22 | 93,283 | 612,515.70 | ||
| UCAP | 3.35 | 3.35 | 3.26 | 3.27 | -0.08 | 195 | 11,452,625 | 37,916,151.19 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 28 | 121,332 | 1,650,776.25 | ||
| UNIONDAC | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 22 | 961,760 | 522,480.67 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,101 | 6,020.20 | ||
| UPDCREIT | 3.15 | - | - | 3.15 | 0.00 | 6 | 221,818 | 707,797.80 | ||
| UPL | 1.25 | 1.13 | 1.13 | 1.13 | -0.12 | 19 | 1,120,695 | 1,266,385.35 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 203,078 | 40,615.60 | ||
| VITAFOAM | 4.51 | 4.06 | 4.06 | 4.06 | -0.45 | 31 | 951,271 | 3,886,216.90 | ||
| WAPCO | 15.50 | - | - | 15.50 | 0.00 | 63 | 759,217 | 10,837,963.10 | ||
| WAPIC | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | 30 | 2,182,451 | 680,306.94 | ||
| WEMABANK | 0.59 | 0.60 | 0.56 | 0.56 | -0.03 | 42 | 4,492,515 | 2,673,894.47 | ||
| ZENITHBANK | 19.05 | 19.10 | 19.00 | 19.05 | 0.00 | 640 | 31,009,031 | 590,323,103.20 |
