Price List of Traded Equities: Wednesday, 26th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 26th February, 2020

February 27, 20200826

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.33 0.32 0.32 -0.03 5 653,859 214,344.88
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.00 9.00 9.00 9.00 0.00 124 22,339,297 201,053,350.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD5.11 5.05 4.80 5.05 -0.06 105 3,112,228 15,416,904.14
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.87 0.83 0.82 0.82 -0.05 32 2,587,728 2,163,180.68
AIRTELAFRI298.90 --298.90 0.00 5 1,033 338,794.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA16.70 --16.70 0.00 11 17,837 275,668.85
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 6 18,300 135,420.00
BETAGLAS70.00 --70.00 0.00 1 141 8,883.00
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]35.90 37.15 37.15 37.15 1.25 52 1,070,242 38,850,504.50
CADBURY9.00 --9.00 0.00 30 123,679 1,005,829.20
CAP24.60 --24.60 0.00 6 20,126 470,292.10
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 4,500 900.00
CAVERTON [BLS]2.70 --2.70 0.00 6 64,282 185,554.72
CHAMPION [BLS]0.81 --0.81 0.00 0 --
CHAMS0.27 0.26 0.26 0.26 -0.01 5 754,133 197,401.24
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.32 0.29 0.29 0.29 -0.03 3 155,000 44,950.00
CILEASING6.85 --6.85 0.00 0 --
CONOIL18.00 --18.00 0.00 16 80,351 1,323,541.60
CORNERST0.56 --0.56 0.00 4 112,734 61,749.02
COURTVILLE0.22 0.22 0.21 0.22 0.00 4 1,706,927 367,023.94
CUSTODIAN5.45 --5.45 0.00 3 5,695 31,835.50
CUTIX1.40 --1.40 0.00 1 370 518.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 225 3,563,603 551,884,988.30
DANGSUGAR12.10 --12.10 0.00 42 185,739 2,142,392.55
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 5.50 5.50 5.50 0.30 2 420,050 2,310,275.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.20 2.20 2.20 2.20 0.00 9 152,917 332,389.90
ETI6.50 6.25 6.00 6.25 -0.25 59 967,962 5,959,013.75
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.50 5.35 5.40 -0.05 183 3,645,970 19,757,688.95
FCMB1.75 1.86 1.75 1.86 0.11 66 4,322,092 7,844,290.57
FIDELITYBK2.05 2.07 2.05 2.07 0.02 65 5,242,198 10,824,474.50
FIDSON2.54 --2.54 0.00 3 1,200 3,000.00
FLOURMILL23.00 --23.00 0.00 51 637,197 13,208,040.70
FTNCOCOA [RST]0.20 --0.20 0.00 1 5,000 1,000.00
GLAXOSMITH4.60 --4.60 0.00 13 116,520 537,942.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 50 210.00
GUARANTY26.80 27.05 27.00 27.00 0.20 193 6,788,107 183,194,773.50
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 24 48,345 1,176,528.60
HONYFLOUR0.96 1.05 1.04 1.05 0.09 14 992,100 1,022,702.00
IKEJAHOTEL1.21 --1.21 0.00 6 121,880 132,849.20
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 25 26,299 182,004.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.58 0.55 0.53 0.53 -0.05 15 852,128 467,881.46
JAPAULOIL0.20 --0.20 0.00 2 25,100 5,020.00
JBERGER22.40 --22.40 0.00 33 313,201 6,913,566.65
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.24 0.25 0.23 0.25 0.01 16 1,917,195 455,669.69
LAWUNION0.88 --0.88 0.00 8 263,092 246,265.92
LEARNAFRCA1.24 --1.24 0.00 1 20,000 23,600.00
LINKASSURE0.41 --0.41 0.00 9 239,833 107,924.85
LIVESTOCK0.63 --0.63 0.00 15 335,889 217,380.52
MANSARD1.80 --1.80 0.00 3 30,000 53,800.00
MAYBAKER1.87 --1.87 0.00 10 119,885 226,914.05
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 8 11,187 1,493,425.00
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN116.00 112.00 112.00 112.00 -4.00 81 2,133,804 239,335,698.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.70 --2.70 0.00 18 150,019 404,984.86
NASCON13.00 --13.00 0.00 9 42,128 506,943.40
NB46.00 --46.00 0.00 121 409,632 19,076,346.55
NCR2.43 --2.43 0.00 0 --
NEIMETH0.45 0.46 0.46 0.46 0.01 10 238,032 109,694.72
NEM2.00 --2.00 0.00 5 115,000 231,900.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 --1,130.00 0.00 47 133,818 146,725,705.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 3 250,000 50,000.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 18 1,012.50
NPFMCRFBK1.12 --1.12 0.00 4 18,650 19,344.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.18 --3.18 0.00 51 437,492 1,325,589.93
OKOMUOIL68.00 --68.00 0.00 3 1,210 78,518.50
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 --49.85 0.00 4 20,024 901,073.20
PRESTIGE [BLS]0.55 --0.55 0.00 2 8,000 4,743.50
PZ5.00 --5.00 0.00 29 240,941 1,098,156.85
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.01 3.61 3.61 3.61 -0.40 16 582,742 2,143,154.26
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 1 40,000 10,000.00
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 5 2,273 1,237,648.50
SFSREIT69.30 --69.30 0.00 1 500 31,200.00
SKYAVN2.13 --2.13 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 --38.50 0.00 6 38,433 1,439,158.95
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.49 1.48 1.35 1.40 -0.09 56 7,440,290 10,246,326.62
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 4 251,363 50,272.60
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 14 22,867 2,461,637.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 0 --
TRANSCORP0.90 0.91 0.90 0.91 0.01 42 12,461,908 11,243,606.47
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.89 0.91 0.89 0.90 0.01 17 1,531,480 1,371,086.70
UACN8.50 8.50 8.50 8.50 0.00 78 2,896,967 24,559,491.30
UBA6.85 7.30 6.60 7.15 0.30 579 81,116,783 548,899,336.15
UBN [BLS]6.90 --6.90 0.00 22 93,283 612,515.70
UCAP3.35 3.35 3.26 3.27 -0.08 195 11,452,625 37,916,151.19
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 28 121,332 1,650,776.25
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.54 0.54 0.54 0.00 22 961,760 522,480.67
UNIVINSURE0.20 --0.20 0.00 1 30,101 6,020.20
UPDCREIT3.15 --3.15 0.00 6 221,818 707,797.80
UPL1.25 1.13 1.13 1.13 -0.12 19 1,120,695 1,266,385.35
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 2 203,078 40,615.60
VITAFOAM4.51 4.06 4.06 4.06 -0.45 31 951,271 3,886,216.90
WAPCO15.50 --15.50 0.00 63 759,217 10,837,963.10
WAPIC0.32 0.32 0.31 0.31 -0.01 30 2,182,451 680,306.94
WEMABANK0.59 0.60 0.56 0.56 -0.03 42 4,492,515 2,673,894.47
ZENITHBANK19.05 19.10 19.00 19.05 0.00 640 31,009,031 590,323,103.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.