Price List of Traded Equities: Wednesday, 26th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	0.33	0.32	0.32	-0.03	5	653,859	214,344.88
ACADEMY	0.37	-	-	0.37	0.00	0	-	-
ACCESS	9.00	9.00	9.00	9.00	0.00	124	22,339,297	201,053,350.85
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.11	5.05	4.80	5.05	-0.06	105	3,112,228	15,416,904.14
AFROMEDIA	0.34	-	-	0.34	0.00	0	-	-
AIICO	0.87	0.83	0.82	0.82	-0.05	32	2,587,728	2,163,180.68
AIRTELAFRI	298.90	-	-	298.90	0.00	5	1,033	338,794.90
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	3.16	-	-	3.16	0.00	0	-	-
ARDOVA	16.70	-	-	16.70	0.00	11	17,837	275,668.85
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.75	-	-	6.75	0.00	6	18,300	135,420.00
BETAGLAS	70.00	-	-	70.00	0.00	1	141	8,883.00
BOCGAS	4.05	-	-	4.05	0.00	0	-	-
BUACEMENT [BLS]	35.90	37.15	37.15	37.15	1.25	52	1,070,242	38,850,504.50
CADBURY	9.00	-	-	9.00	0.00	30	123,679	1,005,829.20
CAP	24.60	-	-	24.60	0.00	6	20,126	470,292.10
CAPHOTEL [BLS]	2.75	-	-	2.75	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	1	4,500	900.00
CAVERTON [BLS]	2.70	-	-	2.70	0.00	6	64,282	185,554.72
CHAMPION [BLS]	0.81	-	-	0.81	0.00	0	-	-
CHAMS	0.27	0.26	0.26	0.26	-0.01	5	754,133	197,401.24
CHELLARAM	2.78	-	-	2.78	0.00	0	-	-
CHIPLC	0.32	0.29	0.29	0.29	-0.03	3	155,000	44,950.00
CILEASING	6.85	-	-	6.85	0.00	0	-	-
CONOIL	18.00	-	-	18.00	0.00	16	80,351	1,323,541.60
CORNERST	0.56	-	-	0.56	0.00	4	112,734	61,749.02
COURTVILLE	0.22	0.22	0.21	0.22	0.00	4	1,706,927	367,023.94
CUSTODIAN	5.45	-	-	5.45	0.00	3	5,695	31,835.50
CUTIX	1.40	-	-	1.40	0.00	1	370	518.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	0	-	-
DANGCEM	170.00	-	-	170.00	0.00	225	3,563,603	551,884,988.30
DANGSUGAR	12.10	-	-	12.10	0.00	42	185,739	2,142,392.55
DEAPCAP [DWL]	0.36	-	-	0.36	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	5.20	5.50	5.50	5.50	0.30	2	420,050	2,310,275.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.20	2.20	2.20	2.20	0.00	9	152,917	332,389.90
ETI	6.50	6.25	6.00	6.25	-0.25	59	967,962	5,959,013.75
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.45	5.50	5.35	5.40	-0.05	183	3,645,970	19,757,688.95
FCMB	1.75	1.86	1.75	1.86	0.11	66	4,322,092	7,844,290.57
FIDELITYBK	2.05	2.07	2.05	2.07	0.02	65	5,242,198	10,824,474.50
FIDSON	2.54	-	-	2.54	0.00	3	1,200	3,000.00
FLOURMILL	23.00	-	-	23.00	0.00	51	637,197	13,208,040.70
FTNCOCOA [RST]	0.20	-	-	0.20	0.00	1	5,000	1,000.00
GLAXOSMITH	4.60	-	-	4.60	0.00	13	116,520	537,942.00
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	1	50	210.00
GUARANTY	26.80	27.05	27.00	27.00	0.20	193	6,788,107	183,194,773.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	25.20	-	-	25.20	0.00	24	48,345	1,176,528.60
HONYFLOUR	0.96	1.05	1.04	1.05	0.09	14	992,100	1,022,702.00
IKEJAHOTEL	1.21	-	-	1.21	0.00	6	121,880	132,849.20
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	7.05	-	-	7.05	0.00	25	26,299	182,004.20
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.58	0.55	0.53	0.53	-0.05	15	852,128	467,881.46
JAPAULOIL	0.20	-	-	0.20	0.00	2	25,100	5,020.00
JBERGER	22.40	-	-	22.40	0.00	33	313,201	6,913,566.65
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.24	0.25	0.23	0.25	0.01	16	1,917,195	455,669.69
LAWUNION	0.88	-	-	0.88	0.00	8	263,092	246,265.92
LEARNAFRCA	1.24	-	-	1.24	0.00	1	20,000	23,600.00
LINKASSURE	0.41	-	-	0.41	0.00	9	239,833	107,924.85
LIVESTOCK	0.63	-	-	0.63	0.00	15	335,889	217,380.52
MANSARD	1.80	-	-	1.80	0.00	3	30,000	53,800.00
MAYBAKER	1.87	-	-	1.87	0.00	10	119,885	226,914.05
MBENEFIT	0.20	-	-	0.20	0.00	0	-	-
MCNICHOLS	0.46	-	-	0.46	0.00	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.46	-	-	0.46	0.00	0	-	-
MOBIL	133.20	-	-	133.20	0.00	8	11,187	1,493,425.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	13.80	-	-	13.80	0.00	1	100	1,245.00
MTNN	116.00	112.00	112.00	112.00	-4.00	81	2,133,804	239,335,698.50
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.70	-	-	2.70	0.00	18	150,019	404,984.86
NASCON	13.00	-	-	13.00	0.00	9	42,128	506,943.40
NB	46.00	-	-	46.00	0.00	121	409,632	19,076,346.55
NCR	2.43	-	-	2.43	0.00	0	-	-
NEIMETH	0.45	0.46	0.46	0.46	0.01	10	238,032	109,694.72
NEM	2.00	-	-	2.00	0.00	5	115,000	231,900.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,130.00	-	-	1,130.00	0.00	47	133,818	146,725,705.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	3	250,000	50,000.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	1	18	1,012.50
NPFMCRFBK	1.12	-	-	1.12	0.00	4	18,650	19,344.50
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.18	-	-	3.18	0.00	51	437,492	1,325,589.93
OKOMUOIL	68.00	-	-	68.00	0.00	3	1,210	78,518.50
OMATEK [DWL]	0.41	-	-	0.41	0.00	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	49.85	-	-	49.85	0.00	4	20,024	901,073.20
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	2	8,000	4,743.50
PZ	5.00	-	-	5.00	0.00	29	240,941	1,098,156.85
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.01	3.61	3.61	3.61	-0.40	16	582,742	2,143,154.26
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	-	-	0.23	0.00	1	40,000	10,000.00
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	605.00	-	-	605.00	0.00	5	2,273	1,237,648.50
SFSREIT	69.30	-	-	69.30	0.00	1	500	31,200.00
SKYAVN	2.13	-	-	2.13	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	38.50	-	-	38.50	0.00	6	38,433	1,439,158.95
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.49	1.48	1.35	1.40	-0.09	56	7,440,290	10,246,326.62
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	4	251,363	50,272.60
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	107.00	-	-	107.00	0.00	14	22,867	2,461,637.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.05	-	-	4.05	0.00	0	-	-
TRANSCORP	0.90	0.91	0.90	0.91	0.01	42	12,461,908	11,243,606.47
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.58	-	-	0.58	0.00	0	-	-
UAC-PROP	0.89	0.91	0.89	0.90	0.01	17	1,531,480	1,371,086.70
UACN	8.50	8.50	8.50	8.50	0.00	78	2,896,967	24,559,491.30
UBA	6.85	7.30	6.60	7.15	0.30	579	81,116,783	548,899,336.15
UBN [BLS]	6.90	-	-	6.90	0.00	22	93,283	612,515.70
UCAP	3.35	3.35	3.26	3.27	-0.08	195	11,452,625	37,916,151.19
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	15.00	-	-	15.00	0.00	28	121,332	1,650,776.25
UNIONDAC	0.20	-	-	0.20	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.54	0.54	0.54	0.54	0.00	22	961,760	522,480.67
UNIVINSURE	0.20	-	-	0.20	0.00	1	30,101	6,020.20
UPDCREIT	3.15	-	-	3.15	0.00	6	221,818	707,797.80
UPL	1.25	1.13	1.13	1.13	-0.12	19	1,120,695	1,266,385.35
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	203,078	40,615.60
VITAFOAM	4.51	4.06	4.06	4.06	-0.45	31	951,271	3,886,216.90
WAPCO	15.50	-	-	15.50	0.00	63	759,217	10,837,963.10
WAPIC	0.32	0.32	0.31	0.31	-0.01	30	2,182,451	680,306.94
WEMABANK	0.59	0.60	0.56	0.56	-0.03	42	4,492,515	2,673,894.47
ZENITHBANK	19.05	19.10	19.00	19.05	0.00	640	31,009,031	590,323,103.20

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	0.33	0.32	0.32	-0.03	5	653,859	214,344.88
ACADEMY	0.37	-	-	0.37	0.00	0	-	-
ACCESS	9.00	9.00	9.00	9.00	0.00	124	22,339,297	201,053,350.85
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.11	5.05	4.80	5.05	-0.06	105	3,112,228	15,416,904.14
AFROMEDIA	0.34	-	-	0.34	0.00	0	-	-
AIICO	0.87	0.83	0.82	0.82	-0.05	32	2,587,728	2,163,180.68
AIRTELAFRI	298.90	-	-	298.90	0.00	5	1,033	338,794.90
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	3.16	-	-	3.16	0.00	0	-	-
ARDOVA	16.70	-	-	16.70	0.00	11	17,837	275,668.85
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.75	-	-	6.75	0.00	6	18,300	135,420.00
BETAGLAS	70.00	-	-	70.00	0.00	1	141	8,883.00
BOCGAS	4.05	-	-	4.05	0.00	0	-	-
BUACEMENT [BLS]	35.90	37.15	37.15	37.15	1.25	52	1,070,242	38,850,504.50
CADBURY	9.00	-	-	9.00	0.00	30	123,679	1,005,829.20
CAP	24.60	-	-	24.60	0.00	6	20,126	470,292.10
CAPHOTEL [BLS]	2.75	-	-	2.75	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	1	4,500	900.00
CAVERTON [BLS]	2.70	-	-	2.70	0.00	6	64,282	185,554.72
CHAMPION [BLS]	0.81	-	-	0.81	0.00	0	-	-
CHAMS	0.27	0.26	0.26	0.26	-0.01	5	754,133	197,401.24
CHELLARAM	2.78	-	-	2.78	0.00	0	-	-
CHIPLC	0.32	0.29	0.29	0.29	-0.03	3	155,000	44,950.00
CILEASING	6.85	-	-	6.85	0.00	0	-	-
CONOIL	18.00	-	-	18.00	0.00	16	80,351	1,323,541.60
CORNERST	0.56	-	-	0.56	0.00	4	112,734	61,749.02
COURTVILLE	0.22	0.22	0.21	0.22	0.00	4	1,706,927	367,023.94
CUSTODIAN	5.45	-	-	5.45	0.00	3	5,695	31,835.50
CUTIX	1.40	-	-	1.40	0.00	1	370	518.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	0	-	-
DANGCEM	170.00	-	-	170.00	0.00	225	3,563,603	551,884,988.30
DANGSUGAR	12.10	-	-	12.10	0.00	42	185,739	2,142,392.55
DEAPCAP [DWL]	0.36	-	-	0.36	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	5.20	5.50	5.50	5.50	0.30	2	420,050	2,310,275.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.20	2.20	2.20	2.20	0.00	9	152,917	332,389.90
ETI	6.50	6.25	6.00	6.25	-0.25	59	967,962	5,959,013.75
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.45	5.50	5.35	5.40	-0.05	183	3,645,970	19,757,688.95
FCMB	1.75	1.86	1.75	1.86	0.11	66	4,322,092	7,844,290.57
FIDELITYBK	2.05	2.07	2.05	2.07	0.02	65	5,242,198	10,824,474.50
FIDSON	2.54	-	-	2.54	0.00	3	1,200	3,000.00
FLOURMILL	23.00	-	-	23.00	0.00	51	637,197	13,208,040.70
FTNCOCOA [RST]	0.20	-	-	0.20	0.00	1	5,000	1,000.00
GLAXOSMITH	4.60	-	-	4.60	0.00	13	116,520	537,942.00
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	1	50	210.00
GUARANTY	26.80	27.05	27.00	27.00	0.20	193	6,788,107	183,194,773.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	25.20	-	-	25.20	0.00	24	48,345	1,176,528.60
HONYFLOUR	0.96	1.05	1.04	1.05	0.09	14	992,100	1,022,702.00
IKEJAHOTEL	1.21	-	-	1.21	0.00	6	121,880	132,849.20
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	7.05	-	-	7.05	0.00	25	26,299	182,004.20
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.58	0.55	0.53	0.53	-0.05	15	852,128	467,881.46
JAPAULOIL	0.20	-	-	0.20	0.00	2	25,100	5,020.00
JBERGER	22.40	-	-	22.40	0.00	33	313,201	6,913,566.65
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.24	0.25	0.23	0.25	0.01	16	1,917,195	455,669.69
LAWUNION	0.88	-	-	0.88	0.00	8	263,092	246,265.92
LEARNAFRCA	1.24	-	-	1.24	0.00	1	20,000	23,600.00
LINKASSURE	0.41	-	-	0.41	0.00	9	239,833	107,924.85
LIVESTOCK	0.63	-	-	0.63	0.00	15	335,889	217,380.52
MANSARD	1.80	-	-	1.80	0.00	3	30,000	53,800.00
MAYBAKER	1.87	-	-	1.87	0.00	10	119,885	226,914.05
MBENEFIT	0.20	-	-	0.20	0.00	0	-	-
MCNICHOLS	0.46	-	-	0.46	0.00	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.46	-	-	0.46	0.00	0	-	-
MOBIL	133.20	-	-	133.20	0.00	8	11,187	1,493,425.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	13.80	-	-	13.80	0.00	1	100	1,245.00
MTNN	116.00	112.00	112.00	112.00	-4.00	81	2,133,804	239,335,698.50
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.70	-	-	2.70	0.00	18	150,019	404,984.86
NASCON	13.00	-	-	13.00	0.00	9	42,128	506,943.40
NB	46.00	-	-	46.00	0.00	121	409,632	19,076,346.55
NCR	2.43	-	-	2.43	0.00	0	-	-
NEIMETH	0.45	0.46	0.46	0.46	0.01	10	238,032	109,694.72
NEM	2.00	-	-	2.00	0.00	5	115,000	231,900.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,130.00	-	-	1,130.00	0.00	47	133,818	146,725,705.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	3	250,000	50,000.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	1	18	1,012.50
NPFMCRFBK	1.12	-	-	1.12	0.00	4	18,650	19,344.50
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.18	-	-	3.18	0.00	51	437,492	1,325,589.93
OKOMUOIL	68.00	-	-	68.00	0.00	3	1,210	78,518.50
OMATEK [DWL]	0.41	-	-	0.41	0.00	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	49.85	-	-	49.85	0.00	4	20,024	901,073.20
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	2	8,000	4,743.50
PZ	5.00	-	-	5.00	0.00	29	240,941	1,098,156.85
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.01	3.61	3.61	3.61	-0.40	16	582,742	2,143,154.26
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	-	-	0.23	0.00	1	40,000	10,000.00
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	605.00	-	-	605.00	0.00	5	2,273	1,237,648.50
SFSREIT	69.30	-	-	69.30	0.00	1	500	31,200.00
SKYAVN	2.13	-	-	2.13	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	38.50	-	-	38.50	0.00	6	38,433	1,439,158.95
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.49	1.48	1.35	1.40	-0.09	56	7,440,290	10,246,326.62
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	4	251,363	50,272.60
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	107.00	-	-	107.00	0.00	14	22,867	2,461,637.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.05	-	-	4.05	0.00	0	-	-
TRANSCORP	0.90	0.91	0.90	0.91	0.01	42	12,461,908	11,243,606.47
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.58	-	-	0.58	0.00	0	-	-
UAC-PROP	0.89	0.91	0.89	0.90	0.01	17	1,531,480	1,371,086.70
UACN	8.50	8.50	8.50	8.50	0.00	78	2,896,967	24,559,491.30
UBA	6.85	7.30	6.60	7.15	0.30	579	81,116,783	548,899,336.15
UBN [BLS]	6.90	-	-	6.90	0.00	22	93,283	612,515.70
UCAP	3.35	3.35	3.26	3.27	-0.08	195	11,452,625	37,916,151.19
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	15.00	-	-	15.00	0.00	28	121,332	1,650,776.25
UNIONDAC	0.20	-	-	0.20	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.54	0.54	0.54	0.54	0.00	22	961,760	522,480.67
UNIVINSURE	0.20	-	-	0.20	0.00	1	30,101	6,020.20
UPDCREIT	3.15	-	-	3.15	0.00	6	221,818	707,797.80
UPL	1.25	1.13	1.13	1.13	-0.12	19	1,120,695	1,266,385.35
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	203,078	40,615.60
VITAFOAM	4.51	4.06	4.06	4.06	-0.45	31	951,271	3,886,216.90
WAPCO	15.50	-	-	15.50	0.00	63	759,217	10,837,963.10
WAPIC	0.32	0.32	0.31	0.31	-0.01	30	2,182,451	680,306.94
WEMABANK	0.59	0.60	0.56	0.56	-0.03	42	4,492,515	2,673,894.47
ZENITHBANK	19.05	19.10	19.00	19.05	0.00	640	31,009,031	590,323,103.20

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.05

0.00

ABCTRANS

0.35

0.33

0.32

-0.03

653,859

214,344.88

ACADEMY

0.37

0.00

ACCESS

9.00

0.00

124

22,339,297

201,053,350.85

AFRINSURE

0.20

0.00

AFRIPRUD

5.11

5.05

4.80

5.05

-0.06

105

3,112,228

15,416,904.14

AFROMEDIA

0.34

0.00

AIICO

0.87

0.83

0.82

-0.05

2,587,728

2,163,180.68

AIRTELAFRI

298.90

0.00

1,033

338,794.90

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO [BLS]

3.16

0.00

ARDOVA

16.70

0.00

17,837

275,668.85

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.03

0.00

BERGER

6.75

0.00

18,300

135,420.00

BETAGLAS

70.00

0.00

141

8,883.00

BOCGAS

4.05

0.00

BUACEMENT [BLS]

35.90

37.15

1.25

1,070,242

38,850,504.50

CADBURY

9.00

0.00

123,679

1,005,829.20

CAP

24.60

0.00

20,126

470,292.10

CAPHOTEL [BLS]

2.75

0.00

CAPOIL [MRF]

0.20

0.00

4,500

900.00

CAVERTON [BLS]

2.70

0.00

64,282

185,554.72

CHAMPION [BLS]

0.81

0.00

CHAMS

0.27

0.26

-0.01

754,133

197,401.24

CHELLARAM

2.78

0.00

CHIPLC

0.32

0.29

-0.03

155,000

44,950.00

CILEASING

6.85

0.00

CONOIL

18.00

0.00

80,351

1,323,541.60

CORNERST

0.56

0.00

112,734

61,749.02

COURTVILLE

0.22

0.21

0.22

0.00

1,706,927

367,023.94

CUSTODIAN

5.45

0.00

5,695

31,835.50

CUTIX

1.40

0.00

370

518.00

CWG [BLS]

2.54

0.00

DAARCOMM

0.33

0.00

DANGCEM

170.00

0.00

225

3,563,603

551,884,988.30

DANGSUGAR

12.10

0.00

185,739

2,142,392.55

DEAPCAP [DWL]

0.36

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

5.20

5.50

0.30

420,050

2,310,275.00

ELLAHLAKES [BLS]

4.25

0.00

ENAMELWA

22.10

0.00

ETERNA

2.20

0.00

152,917

332,389.90

ETI

6.50

6.25

6.00

6.25

-0.25

967,962

5,959,013.75

ETRANZACT [BLS]

2.61

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.45

5.50

5.35

5.40

-0.05

183

3,645,970

19,757,688.95

FCMB

1.75

1.86

1.75

1.86

0.11

4,322,092

7,844,290.57

FIDELITYBK

2.05

2.07

2.05

2.07

0.02

5,242,198

10,824,474.50

FIDSON

2.54

0.00

1,200

3,000.00

FLOURMILL

23.00

0.00

637,197

13,208,040.70

FTNCOCOA [RST]

0.20

0.00

5,000

1,000.00

GLAXOSMITH

4.60

0.00

116,520

537,942.00

GOLDBREW [BRS]

0.81

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC

4.65

0.00

210.00

GUARANTY

26.80

27.05

27.00

0.20

193

6,788,107

183,194,773.50

GUINEAINS

0.20

0.00

GUINNESS

25.20

0.00

48,345

1,176,528.60

HONYFLOUR

0.96

1.05

1.04

1.05

0.09

992,100

1,022,702.00

IKEJAHOTEL

1.21

0.00

121,880

132,849.20

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

7.05

0.00

26,299

182,004.20

INTENEGINS [MRS]

0.38

0.00

INTERLINK

2.91

0.00

JAIZBANK

0.58

0.55

0.53

-0.05

852,128

467,881.46

JAPAULOIL

0.20

0.00

25,100

5,020.00

JBERGER

22.40

0.00

313,201

6,913,566.65

JOHNHOLT

0.56

0.00

JULI [MRF]

1.51

0.00

LASACO

0.24

0.25

0.23

0.25

0.01

1,917,195

455,669.69

LAWUNION

0.88

0.00

263,092

246,265.92

LEARNAFRCA

1.24

0.00

20,000

23,600.00

LINKASSURE

0.41

0.00

239,833

107,924.85

LIVESTOCK

0.63

0.00

335,889

217,380.52

MANSARD

1.80

0.00

30,000

53,800.00

MAYBAKER

1.87

0.00

119,885

226,914.05

MBENEFIT

0.20

0.00

MCNICHOLS

0.46

0.00

MEDVIEWAIR [BLS]

1.62

0.00

MEYER

0.46

0.00

MOBIL

133.20

0.00

11,187

1,493,425.00

MORISON

0.50

0.00

MRS

13.80

0.00

100

1,245.00

MTNN

116.00

112.00

-4.00

2,133,804

239,335,698.50

MULTITREX [BMR]

0.36

0.00

MULTIVERSE

0.20

0.00

NAHCO

2.70

0.00

150,019

404,984.86

NASCON

13.00

0.00

42,128

506,943.40

46.00

0.00

121

409,632

19,076,346.55

NCR

2.43

0.00

NEIMETH

0.45

0.46

0.01

238,032

109,694.72

NEM

2.00

0.00

115,000

231,900.00

NESF

552.20

0.00

NESTLE

1,130.00

0.00

133,818

146,725,705.60

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

250,000

50,000.00

NNFM

4.30

0.00

NOTORE [BLS]

62.50

0.00

1,012.50

NPFMCRFBK

1.12

0.00

18,650

19,344.50

NSLTECH

0.20

0.00

OANDO

3.18

0.00

437,492

1,325,589.93

OKOMUOIL

68.00

0.00

1,210

78,518.50

OMATEK [DWL]

0.41

0.00

OMOMORBNK [BLS]

0.55

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

49.85

0.00

20,024

901,073.20

PRESTIGE [BLS]

0.55

0.00

8,000

4,743.50

5.00

0.00

240,941

1,098,156.85

RAKUNITY

0.30

0.00

REDSTAREX

4.01

3.61

-0.40

582,742

2,143,154.26

REGALINS

0.20

0.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.23

0.00

40,000

10,000.00

RTBRISCOE

0.20

0.00

SCOA

2.93

0.00

SEPLAT

605.00

0.00

2,273

1,237,648.50

SFSREIT

69.30

0.00

500

31,200.00

SKYAVN

2.13

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

38.50

0.00

38,433

1,439,158.95

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.49

1.48

1.35

1.40

-0.09

7,440,290

10,246,326.62

STUDPRESS

1.99

0.00

SUNUASSUR

0.20

0.00

251,363

50,272.60

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.35

0.00

TOTAL

107.00

0.00

22,867

2,461,637.20

TOURIST [DIP]

3.15

0.00

TRANSCOHOT [BLS]

4.05

0.00

TRANSCORP

0.90

0.91

0.90

0.91

0.01

12,461,908

11,243,606.47

TRANSEXPR

0.90

0.00

TRIPPLEG

0.58

0.00

UAC-PROP

0.89

0.91

0.89

0.90

0.01

1,531,480

1,371,086.70

UACN

8.50

0.00

2,896,967

24,559,491.30

UBA

6.85

7.30

6.60

7.15

0.30

579

81,116,783

548,899,336.15

UBN [BLS]

6.90

0.00

93,283

612,515.70

UCAP

3.35

3.26

3.27

-0.08

195

11,452,625

37,916,151.19

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

15.00

0.00

121,332

1,650,776.25

UNIONDAC

0.20

0.00

UNIONDICON [BRS]

10.95

0.00

UNITYBNK

0.54

0.00

961,760

522,480.67

UNIVINSURE

0.20

0.00

30,101

6,020.20

UPDCREIT

3.15

0.00

221,818

707,797.80

UPL

1.25

1.13

-0.12

1,120,695

1,266,385.35

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

203,078

40,615.60

VITAFOAM

4.51

4.06

-0.45

951,271

3,886,216.90

WAPCO

15.50

0.00

759,217

10,837,963.10

WAPIC

0.32

0.31

-0.01

2,182,451

680,306.94

WEMABANK

0.59

0.60

0.56

-0.03

4,492,515

2,673,894.47

ZENITHBANK

19.05

19.10

19.00

19.05

0.00

640

31,009,031

590,323,103.20

Price List of Traded Equities: Wednesday, 26th February, 2020

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Wednesday, 26th February, 2020

Comment here Cancel reply