Price List of Traded Equities: Wednesday, 26th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 26th August, 2020

August 26, 20200834

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.40 --0.40 0.00 3 36,772 13,464.24
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.40 6.40 6.40 0.00 136 18,952,859 121,290,253.35
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.50 4.44 4.20 4.20 -0.30 75 2,409,001 10,252,695.54
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.90 0.90 0.00 46 661,824 596,143.04
AIRTELAFRI380.00 --380.00 0.00 22 19,905 7,544,461.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 0 --
ARDOVA12.60 --12.60 0.00 38 117,530 1,346,099.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 4 1,503 9,966.35
BETAGLAS55.40 --55.40 0.00 3 5,110 283,093.00
BOCGAS4.36 --4.36 0.00 21 151,311 619,103.65
BUACEMENT [BLS]40.00 --40.00 0.00 20 70,294 2,736,427.60
CADBURY7.80 7.75 7.75 7.75 -0.05 16 216,939 1,674,826.35
CAP16.15 --16.15 0.00 9 9,066 149,315.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 3 6,500 1,300.00
CAVERTON [BLS]1.88 1.85 1.85 1.85 -0.03 16 383,004 710,825.98
CHAMPION [BLS]0.85 0.91 0.90 0.91 0.06 13 589,514 534,445.74
CHAMS0.21 0.22 0.21 0.22 0.01 16 2,709,427 585,971.67
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.37 --0.37 0.00 1 1,500 555.00
CILEASING4.00 4.00 4.00 4.00 0.00 19 243,852 956,728.80
CONOIL15.25 --15.25 0.00 11 41,425 628,476.00
CORNERST0.62 0.56 0.56 0.56 -0.06 13 480,000 300,440.00
COURTVILLE0.20 --0.20 0.00 1 228 47.88
CUSTODIAN4.90 4.95 4.80 4.80 -0.10 39 1,953,954 9,452,116.00
CUTIX1.75 --1.75 0.00 22 202,270 368,829.20
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 74 231,280 30,841,798.90
DANGSUGAR12.50 12.50 12.50 12.50 0.00 61 660,127 8,232,094.70
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 15 446,956 894,141.28
ETI4.00 4.00 3.95 4.00 0.00 88 5,125,425 20,465,821.65
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.05 5.00 5.05 0.05 178 17,828,173 89,196,141.15
FCMB2.05 2.07 2.05 2.07 0.02 52 5,485,765 11,282,321.36
FIDELITYBK1.79 1.79 1.76 1.79 0.00 72 26,568,321 47,272,489.56
FIDSON4.00 --4.00 0.00 20 207,384 812,839.48
FLOURMILL18.70 19.20 18.80 18.80 0.10 48 1,415,303 26,674,494.45
FTNCOCOA [MRS]0.20 0.22 0.21 0.22 0.02 19 2,438,464 530,252.08
GLAXOSMITH5.10 5.10 5.10 5.10 0.00 26 309,211 1,575,234.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.00 25.05 25.00 25.05 0.05 227 6,373,073 159,460,462.05
GUINEAINS [MRF]0.20 --0.20 0.00 1 10 2.00
GUINNESS15.30 15.50 15.40 15.50 0.20 81 1,118,665 17,293,877.05
HONYFLOUR0.93 --0.93 0.00 16 39,164 36,748.26
IKEJAHOTEL0.84 --0.84 0.00 2 7,200 6,204.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.70 3.70 3.70 3.70 0.00 69 1,056,104 3,887,902.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 2.91 2.91 2.91 0.00 1 100,000 291,000.00
JAIZBANK0.59 0.60 0.60 0.60 0.01 13 286,701 170,523.51
JAPAULOIL0.22 0.22 0.22 0.22 0.00 21 983,182 213,933.00
JBERGER17.00 --17.00 0.00 35 276,255 4,594,677.90
JOHNHOLT0.52 0.55 0.55 0.55 0.03 1 100,196 55,107.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.33 0.34 0.32 0.33 0.00 31 4,780,303 1,583,898.49
LAWUNION1.00 1.03 1.03 1.03 0.03 8 170,890 177,169.48
LEARNAFRCA1.10 1.07 1.07 1.07 -0.03 12 285,583 313,897.99
LINKASSURE0.39 --0.39 0.00 8 187,850 73,289.50
LIVESTOCK0.63 --0.63 0.00 10 271,282 166,763.84
MANSARD1.73 --1.73 0.00 6 112,944 198,464.56
MAYBAKER2.73 --2.73 0.00 21 173,965 507,334.49
MBENEFIT0.21 --0.21 0.00 2 25,434 5,345.48
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 39 18,711 3,085,464.30
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 4 556 6,261.00
MTNN117.80 --117.80 0.00 89 343,916 40,586,750.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.10 2.10 2.09 2.10 0.00 32 2,251,158 4,722,460.20
NASCON10.00 10.05 10.05 10.05 0.05 3 190,025 1,910,756.25
NB36.00 --36.00 0.00 51 233,719 8,416,858.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.85 --1.85 0.00 27 302,771 554,171.79
NEM2.05 2.15 2.15 2.15 0.10 8 158,465 344,317.25
NESF552.20 --552.20 0.00 1 2,500 1,250,000.00
NESTLE1,175.00 1,175.00 1,175.00 1,175.00 0.00 52 168,987 198,102,538.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 1,000 200.00
NNFM4.10 4.50 4.50 4.50 0.40 6 324,528 1,460,361.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 1.20 1.20 1.20 0.00 16 1,243,133 1,499,077.83
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 --2.35 0.00 24 285,428 677,773.22
OKOMUOIL79.00 --79.00 0.00 17 8,711 638,781.90
OMATEK [DWL]0.26 --0.26 0.00 1 3,103 744.72
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 7 647 32,480.00
PRESTIGE [BLS]0.52 --0.52 0.00 1 544 261.12
PZ4.00 4.20 4.05 4.20 0.20 26 684,471 2,846,916.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.90 3.75 3.90 0.15 17 748,883 2,883,324.55
REGALINS0.24 --0.24 0.00 5 213,000 48,990.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.25 0.25 0.25 0.01 4 505,500 126,175.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 15 22,365 8,068,016.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 5 34,000 6,800.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.50 36.05 36.00 36.05 1.55 52 1,818,769 65,222,618.55
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.19 1.17 1.17 0.02 72 1,987,148 2,340,087.28
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 88,500 17,700.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 24 21,548 1,793,648.90
TOURIST [DIP]3.15 --3.15 0.00 1 115 362.25
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.57 0.58 0.56 0.58 0.01 75 7,004,368 4,007,007.92
TRANSEXPR0.77 0.78 0.77 0.77 0.00 3 1,705,000 1,322,850.00
TRIPPLEG0.50 --0.50 0.00 6 4,466 2,456.30
UAC-PROP0.92 --0.92 0.00 1 475 427.50
UACN5.40 5.75 5.50 5.75 0.35 104 5,097,650 28,087,885.60
UBA6.55 6.60 6.45 6.45 -0.10 172 19,478,285 125,969,407.85
UBN [BLS]5.40 --5.40 0.00 28 88,889 448,370.90
UCAP3.05 3.12 3.01 3.05 0.00 88 7,048,830 21,382,863.37
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 37 47,013 663,977.90
UNIONDAC [MRF]0.24 --0.24 0.00 1 7,970 1,992.50
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 6 70,045 39,163.19
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.36 1.49 1.36 1.49 0.13 31 2,036,677 2,958,118.73
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.15 5.44 5.44 5.44 0.29 37 924,243 4,918,000.70
WAPCO11.70 11.75 11.70 11.70 0.00 108 4,869,606 56,997,311.10
WAPIC0.34 0.33 0.33 0.33 -0.01 25 695,956 230,034.10
WEMABANK0.51 0.52 0.52 0.52 0.01 33 3,457,787 1,797,669.65
ZENITHBANK16.95 17.00 16.90 16.95 0.00 289 10,204,160 172,792,341.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.