You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.40 | - | - | 0.40 | 0.00 | 3 | 36,772 | 13,464.24 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| ACCESS | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 136 | 18,952,859 | 121,290,253.35 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.50 | 4.44 | 4.20 | 4.20 | -0.30 | 75 | 2,409,001 | 10,252,695.54 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 46 | 661,824 | 596,143.04 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 22 | 19,905 | 7,544,461.70 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.14 | - | - | 1.14 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 38 | 117,530 | 1,346,099.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 4 | 1,503 | 9,966.35 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 5,110 | 283,093.00 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 21 | 151,311 | 619,103.65 | ||
| BUACEMENT [BLS] | 40.00 | - | - | 40.00 | 0.00 | 20 | 70,294 | 2,736,427.60 | ||
| CADBURY | 7.80 | 7.75 | 7.75 | 7.75 | -0.05 | 16 | 216,939 | 1,674,826.35 | ||
| CAP | 16.15 | - | - | 16.15 | 0.00 | 9 | 9,066 | 149,315.25 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 3 | 6,500 | 1,300.00 | ||
| CAVERTON [BLS] | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 | 16 | 383,004 | 710,825.98 | ||
| CHAMPION [BLS] | 0.85 | 0.91 | 0.90 | 0.91 | 0.06 | 13 | 589,514 | 534,445.74 | ||
| CHAMS | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 16 | 2,709,427 | 585,971.67 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 1,500 | 555.00 | ||
| CILEASING | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 19 | 243,852 | 956,728.80 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 11 | 41,425 | 628,476.00 | ||
| CORNERST | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | 13 | 480,000 | 300,440.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 228 | 47.88 | ||
| CUSTODIAN | 4.90 | 4.95 | 4.80 | 4.80 | -0.10 | 39 | 1,953,954 | 9,452,116.00 | ||
| CUTIX | 1.75 | - | - | 1.75 | 0.00 | 22 | 202,270 | 368,829.20 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 74 | 231,280 | 30,841,798.90 | ||
| DANGSUGAR | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 61 | 660,127 | 8,232,094.70 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 1.90 | - | - | 1.90 | 0.00 | 15 | 446,956 | 894,141.28 | ||
| ETI | 4.00 | 4.00 | 3.95 | 4.00 | 0.00 | 88 | 5,125,425 | 20,465,821.65 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.05 | 5.00 | 5.05 | 0.05 | 178 | 17,828,173 | 89,196,141.15 | ||
| FCMB | 2.05 | 2.07 | 2.05 | 2.07 | 0.02 | 52 | 5,485,765 | 11,282,321.36 | ||
| FIDELITYBK | 1.79 | 1.79 | 1.76 | 1.79 | 0.00 | 72 | 26,568,321 | 47,272,489.56 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 20 | 207,384 | 812,839.48 | ||
| FLOURMILL | 18.70 | 19.20 | 18.80 | 18.80 | 0.10 | 48 | 1,415,303 | 26,674,494.45 | ||
| FTNCOCOA [MRS] | 0.20 | 0.22 | 0.21 | 0.22 | 0.02 | 19 | 2,438,464 | 530,252.08 | ||
| GLAXOSMITH | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 26 | 309,211 | 1,575,234.20 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.00 | 25.05 | 25.00 | 25.05 | 0.05 | 227 | 6,373,073 | 159,460,462.05 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
| GUINNESS | 15.30 | 15.50 | 15.40 | 15.50 | 0.20 | 81 | 1,118,665 | 17,293,877.05 | ||
| HONYFLOUR | 0.93 | - | - | 0.93 | 0.00 | 16 | 39,164 | 36,748.26 | ||
| IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 2 | 7,200 | 6,204.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 69 | 1,056,104 | 3,887,902.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 1 | 100,000 | 291,000.00 | ||
| JAIZBANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 13 | 286,701 | 170,523.51 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 21 | 983,182 | 213,933.00 | ||
| JBERGER | 17.00 | - | - | 17.00 | 0.00 | 35 | 276,255 | 4,594,677.90 | ||
| JOHNHOLT | 0.52 | 0.55 | 0.55 | 0.55 | 0.03 | 1 | 100,196 | 55,107.80 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 31 | 4,780,303 | 1,583,898.49 | ||
| LAWUNION | 1.00 | 1.03 | 1.03 | 1.03 | 0.03 | 8 | 170,890 | 177,169.48 | ||
| LEARNAFRCA | 1.10 | 1.07 | 1.07 | 1.07 | -0.03 | 12 | 285,583 | 313,897.99 | ||
| LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 8 | 187,850 | 73,289.50 | ||
| LIVESTOCK | 0.63 | - | - | 0.63 | 0.00 | 10 | 271,282 | 166,763.84 | ||
| MANSARD | 1.73 | - | - | 1.73 | 0.00 | 6 | 112,944 | 198,464.56 | ||
| MAYBAKER | 2.73 | - | - | 2.73 | 0.00 | 21 | 173,965 | 507,334.49 | ||
| MBENEFIT | 0.21 | - | - | 0.21 | 0.00 | 2 | 25,434 | 5,345.48 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 175.00 | - | - | 175.00 | 0.00 | 39 | 18,711 | 3,085,464.30 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 4 | 556 | 6,261.00 | ||
| MTNN | 117.80 | - | - | 117.80 | 0.00 | 89 | 343,916 | 40,586,750.30 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.10 | 2.10 | 2.09 | 2.10 | 0.00 | 32 | 2,251,158 | 4,722,460.20 | ||
| NASCON | 10.00 | 10.05 | 10.05 | 10.05 | 0.05 | 3 | 190,025 | 1,910,756.25 | ||
| NB | 36.00 | - | - | 36.00 | 0.00 | 51 | 233,719 | 8,416,858.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | - | - | 1.85 | 0.00 | 27 | 302,771 | 554,171.79 | ||
| NEM | 2.05 | 2.15 | 2.15 | 2.15 | 0.10 | 8 | 158,465 | 344,317.25 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2,500 | 1,250,000.00 | ||
| NESTLE | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 52 | 168,987 | 198,102,538.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| NNFM | 4.10 | 4.50 | 4.50 | 4.50 | 0.40 | 6 | 324,528 | 1,460,361.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 16 | 1,243,133 | 1,499,077.83 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.35 | - | - | 2.35 | 0.00 | 24 | 285,428 | 677,773.22 | ||
| OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 17 | 8,711 | 638,781.90 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 1 | 3,103 | 744.72 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | - | - | 49.00 | 0.00 | 7 | 647 | 32,480.00 | ||
| PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 1 | 544 | 261.12 | ||
| PZ | 4.00 | 4.20 | 4.05 | 4.20 | 0.20 | 26 | 684,471 | 2,846,916.00 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.75 | 3.90 | 3.75 | 3.90 | 0.15 | 17 | 748,883 | 2,883,324.55 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 5 | 213,000 | 48,990.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4 | 505,500 | 126,175.00 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 15 | 22,365 | 8,068,016.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 5 | 34,000 | 6,800.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 34.50 | 36.05 | 36.00 | 36.05 | 1.55 | 52 | 1,818,769 | 65,222,618.55 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.15 | 1.19 | 1.17 | 1.17 | 0.02 | 72 | 1,987,148 | 2,340,087.28 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 88,500 | 17,700.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 24 | 21,548 | 1,793,648.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 115 | 362.25 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.57 | 0.58 | 0.56 | 0.58 | 0.01 | 75 | 7,004,368 | 4,007,007.92 | ||
| TRANSEXPR | 0.77 | 0.78 | 0.77 | 0.77 | 0.00 | 3 | 1,705,000 | 1,322,850.00 | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 6 | 4,466 | 2,456.30 | ||
| UAC-PROP | 0.92 | - | - | 0.92 | 0.00 | 1 | 475 | 427.50 | ||
| UACN | 5.40 | 5.75 | 5.50 | 5.75 | 0.35 | 104 | 5,097,650 | 28,087,885.60 | ||
| UBA | 6.55 | 6.60 | 6.45 | 6.45 | -0.10 | 172 | 19,478,285 | 125,969,407.85 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 28 | 88,889 | 448,370.90 | ||
| UCAP | 3.05 | 3.12 | 3.01 | 3.05 | 0.00 | 88 | 7,048,830 | 21,382,863.37 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 37 | 47,013 | 663,977.90 | ||
| UNIONDAC [MRF] | 0.24 | - | - | 0.24 | 0.00 | 1 | 7,970 | 1,992.50 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.56 | - | - | 0.56 | 0.00 | 6 | 70,045 | 39,163.19 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.36 | 1.49 | 1.36 | 1.49 | 0.13 | 31 | 2,036,677 | 2,958,118.73 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.15 | 5.44 | 5.44 | 5.44 | 0.29 | 37 | 924,243 | 4,918,000.70 | ||
| WAPCO | 11.70 | 11.75 | 11.70 | 11.70 | 0.00 | 108 | 4,869,606 | 56,997,311.10 | ||
| WAPIC | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | 25 | 695,956 | 230,034.10 | ||
| WEMABANK | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 33 | 3,457,787 | 1,797,669.65 | ||
| ZENITHBANK | 16.95 | 17.00 | 16.90 | 16.95 | 0.00 | 289 | 10,204,160 | 172,792,341.40 |
