Price List of Traded Equities: Wednesday, 26th April, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0056,13511,013
ABCTRANS0.370.370.380.380.380.012.708162,28162,122
ACADEMY1.31.31.431.351.430.1310.0021567,399786,806
ACCESSCORP [MRF]10.610.610.610.3510.35-0.25-2.3673660,510,078632,250,367
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0044730,4333,914,940
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.530.530.580.550.580.059.43433,986,1852,269,557
AIRTELAFRI1198119812501250125052.004.3444130,359161,210,498
ALEX [BLS]6.56.56.56.56.50.000.002112,537,714731,495,141
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]16.7516.75----16.750.000.002038,176585,240
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001317,836140,207
BETAGLAS39.639.6----39.60.000.00419,610743,219
BUACEMENT97.8597.85----97.850.000.00111,597140,696
BUAFOODS102102----1020.000.001810,257947,162
CADBURY10.210.211.211.211.21.009.8015143,2901,604,848
CAP18.518.5----18.50.000.001970,6451,306,340
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON [MRF]1.021.021.061.051.060.043.9210729,396771,652
CHAMPION [BLS]4.844.84----4.840.000.0016715,2753,139,599
CHAMS0.240.240.250.230.250.014.17133,495,621833,615
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.680.68----0.680.000.007486,000301,379
CILEASING [MRF]3.983.98----3.980.000.00310,00035,900
CONOIL [MRF]4040----400.000.0095,314214,567
CORNERST0.650.650.660.650.650.000.00161,109,100728,878
COURTVILLE0.440.44----0.440.000.00310,3994,668
CUSTODIAN5.655.655.75.75.70.050.886131,320753,913
CUTIX2.352.352.52.52.50.156.3820491,7051,194,723
CWG [BLS]0.880.88----0.880.000.0019,0008,100
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2702702702702700.000.0082441,563119,116,844
DANGSUGAR17.517.518.3517.818.350.854.86961,380,13324,728,879
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA17.7517.75----17.750.000.000----
ETERNA5.655.655.95.85.90.254.4220688,8004,038,544
ETI10.9510.951111110.050.4649956,40310,534,201
ETRANZACT [BLS]3.63.6----3.60.000.0066,01223,434
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]111111.0511110.000.00952,712,84029,859,665
FCMB4.084.084.154.14.150.071.72711,542,5056,330,423
FIDELITYBK [MRF]5.635.635.635.265.26-0.37-6.5714122,327,126123,641,989
FIDSON998.58.58.5-0.50-5.5621720,3336,141,505
FLOURMILL29.729.7----29.70.000.00791,024,39531,412,735
FTNCOCOA [RST]0.290.290.310.270.310.026.90211,824,328557,542
GEREGU [BLS]323323----3230.000.00181,317383,255
GLAXOSMITH6.36.36.36.36.30.000.0032512,4973,267,739
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO252525.124.9250.000.0033613,953,214349,015,336
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.0043206,90713,487,958
HONYFLOUR2.552.552.82.82.80.259.80151,645,3774,607,056
IKEJAHOTEL1.521.521.671.631.650.138.55373,204,6795,269,069
IMG7.37.3----7.30.000.00410,20371,489
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.74.74.854.84.80.102.1324902,9684,360,107
INTENEGINS [MRS]1.371.37----1.370.000.00452,43865,967
JAIZBANK0.920.920.950.870.89-0.03-3.26291,662,1161,535,874
JAPAULGOLD0.330.330.360.350.360.039.095011,262,1184,037,728
JBERGER26.726.7----26.70.000.00734,625951,404
JOHNHOLT1.741.74----1.740.000.00672,500115,764
JULI0.790.79----0.790.000.000----
LASACO1.161.161.191.181.190.032.59281,644,9501,946,906
LEARNAFRCA2.22.2----2.20.000.007119,626289,396
LINKASSURE0.460.460.440.440.44-0.02-4.3561,276,250561,550
LIVESTOCK111.11.041.10.1010.00432,517,3892,700,173
LIVINGTRUST2.982.98----2.980.000.000----
MANSARD2.442.442.422.362.36-0.08-3.281063,312,8347,978,173
MAYBAKER4.054.054.154.054.150.102.4718441,3341,810,376
MBENEFIT [BMF]0.320.320.310.310.31-0.01-3.1311293,54395,301
MCNICHOLS0.790.79----0.790.000.00210,5007,560
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.222.22----2.220.000.00129,06570,337
MORISON [MRF]2.172.17----2.170.000.000----
MRS27.9527.95----27.950.000.009102,1832,645,564
MTNN229229230229.52301.000.443881,942,629446,591,629
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.52.5----2.50.000.0015209,513533,935
NAHCO11.711.711.811.711.80.100.85931,831,72821,547,163
NASCON13.2513.251413.4140.755.66711,903,23826,379,786
NB36.1536.1536.536.236.50.350.9790705,43425,566,251
NCR2.122.12----2.120.000.00190191
NEIMETH1.261.26----1.260.000.001152,76072,295
NEM4.214.21----4.210.000.0017155,307633,799
NESF552.2552.2----552.20.000.000----
NESTLE1043.81043.8----1043.80.000.0071109,888111,404,655
NGXGROUP25.325.326.525.0526.51.204.74341,942,24649,855,965
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM11.9511.9513.113.113.11.159.6219212,8732,700,007
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.81.8----1.80.000.006119,754211,860
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]5.75.75.765.565.750.050.881526,540,92637,321,050
OKOMUOIL171.5171.5----171.50.000.004436,7396,656,510
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO [MRF]1.891.89----1.890.000.00160,000102,600
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]150.8150.8----150.80.000.0040120,39416,932,143
PRESTIGE [BLS]0.390.390.390.390.390.000.002697,949271,988
PZ11.811.812.0512.0512.050.252.1245799,5809,576,823
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.82.8----2.80.000.00680,953226,678
REGALINS0.290.29----0.290.000.00215,0004,500
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.620.620.620.011.649417,976255,110
RTBRISCOE [MRF]0.240.240.260.250.260.028.33112,061,374517,510
SCOA0.990.99----0.990.000.00270,35270,317
SEPLAT1115.31115.3----1115.30.000.00131,5781,756,217
SFSREIT7777----770.000.00377158,225
SKYAVN5.55.5----5.50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.290.290.290.290.290.000.002103,44830,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37373737370.000.00391,234,23145,666,157
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.611.611.71.621.680.074.35534,411,7797,325,731
SUNUASSUR0.510.51----0.510.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.31.3----1.30.000.0011,8802,200
TIP0.520.52----0.520.000.000----
TOTAL197.8197.8217.5217217.519.709.9651549,129118,775,117
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]7.157.15----7.150.000.001884,939565,672
TRANSCORP2.692.952.952.952.950.269.671811,124,236,3173,316,497,135
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG2.72.7----2.70.000.0014321,050
UACN7.957.9587.9580.050.63551,560,98912,409,815
UBA7.97.97.97.857.90.000.0019527,604,813217,953,240
UBN [BLS]777770.000.0022645,9794,526,130
UCAP11.7511.7511.811.7511.750.000.00994,686,05355,145,355
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0044446,4555,981,848
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.550.550.550.035.77615,313,2622,922,098
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.990.991110.011.0125735,487735,519
UPDCREIT3.153.153.23.153.150.000.00132,773,6258,786,242
UPL1.81.8----1.80.000.00214,40024,868
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00247,9009,580
VITAFOAM16.916.9----16.90.000.0030313,5265,562,054
WAPCO23.4523.4524.223.7524.20.753.20702,299,33054,940,701
WAPIC [MRF]0.380.380.410.40.40.025.26161,355,423553,051
WEMABANK3.723.72----3.720.000.0044604,9612,256,911
ZENITHBANK22.0522.0522.5522.0522.550.502.2731413,065,284291,946,534

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.