You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 5 | 6,135 | 11,013 |
| ABCTRANS | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 8 | 162,281 | 62,122 |
| ACADEMY | 1.3 | 1.3 | 1.43 | 1.35 | 1.43 | 0.13 | 10.00 | 21 | 567,399 | 786,806 |
| ACCESSCORP [MRF] | 10.6 | 10.6 | 10.6 | 10.35 | 10.35 | -0.25 | -2.36 | 736 | 60,510,078 | 632,250,367 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 44 | 730,433 | 3,914,940 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.58 | 0.55 | 0.58 | 0.05 | 9.43 | 43 | 3,986,185 | 2,269,557 |
| AIRTELAFRI | 1198 | 1198 | 1250 | 1250 | 1250 | 52.00 | 4.34 | 44 | 130,359 | 161,210,498 |
| ALEX [BLS] | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 2 | 112,537,714 | 731,495,141 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 20 | 38,176 | 585,240 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 13 | 17,836 | 140,207 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 19,610 | 743,219 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 11 | 1,597 | 140,696 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 18 | 10,257 | 947,162 |
| CADBURY | 10.2 | 10.2 | 11.2 | 11.2 | 11.2 | 1.00 | 9.80 | 15 | 143,290 | 1,604,848 |
| CAP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 19 | 70,645 | 1,306,340 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.02 | 1.02 | 1.06 | 1.05 | 1.06 | 0.04 | 3.92 | 10 | 729,396 | 771,652 |
| CHAMPION [BLS] | 4.84 | 4.84 | -- | -- | 4.84 | 0.00 | 0.00 | 16 | 715,275 | 3,139,599 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17 | 13 | 3,495,621 | 833,615 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 7 | 486,000 | 301,379 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 3 | 10,000 | 35,900 |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 9 | 5,314 | 214,567 |
| CORNERST | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 16 | 1,109,100 | 728,878 |
| COURTVILLE | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 10,399 | 4,668 |
| CUSTODIAN | 5.65 | 5.65 | 5.7 | 5.7 | 5.7 | 0.05 | 0.88 | 6 | 131,320 | 753,913 |
| CUTIX | 2.35 | 2.35 | 2.5 | 2.5 | 2.5 | 0.15 | 6.38 | 20 | 491,705 | 1,194,723 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 9,000 | 8,100 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 82 | 441,563 | 119,116,844 |
| DANGSUGAR | 17.5 | 17.5 | 18.35 | 17.8 | 18.35 | 0.85 | 4.86 | 96 | 1,380,133 | 24,728,879 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.65 | 5.65 | 5.9 | 5.8 | 5.9 | 0.25 | 4.42 | 20 | 688,800 | 4,038,544 |
| ETI | 10.95 | 10.95 | 11 | 11 | 11 | 0.05 | 0.46 | 49 | 956,403 | 10,534,201 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 6,012 | 23,434 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11.05 | 11 | 11 | 0.00 | 0.00 | 95 | 2,712,840 | 29,859,665 |
| FCMB | 4.08 | 4.08 | 4.15 | 4.1 | 4.15 | 0.07 | 1.72 | 71 | 1,542,505 | 6,330,423 |
| FIDELITYBK [MRF] | 5.63 | 5.63 | 5.63 | 5.26 | 5.26 | -0.37 | -6.57 | 141 | 22,327,126 | 123,641,989 |
| FIDSON | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.50 | -5.56 | 21 | 720,333 | 6,141,505 |
| FLOURMILL | 29.7 | 29.7 | -- | -- | 29.7 | 0.00 | 0.00 | 79 | 1,024,395 | 31,412,735 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 6.90 | 21 | 1,824,328 | 557,542 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 18 | 1,317 | 383,255 |
| GLAXOSMITH | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 32 | 512,497 | 3,267,739 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25 | 25 | 25.1 | 24.9 | 25 | 0.00 | 0.00 | 336 | 13,953,214 | 349,015,336 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 43 | 206,907 | 13,487,958 |
| HONYFLOUR | 2.55 | 2.55 | 2.8 | 2.8 | 2.8 | 0.25 | 9.80 | 15 | 1,645,377 | 4,607,056 |
| IKEJAHOTEL | 1.52 | 1.52 | 1.67 | 1.63 | 1.65 | 0.13 | 8.55 | 37 | 3,204,679 | 5,269,069 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 10,203 | 71,489 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.85 | 4.8 | 4.8 | 0.10 | 2.13 | 24 | 902,968 | 4,360,107 |
| INTENEGINS [MRS] | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 4 | 52,438 | 65,967 |
| JAIZBANK | 0.92 | 0.92 | 0.95 | 0.87 | 0.89 | -0.03 | -3.26 | 29 | 1,662,116 | 1,535,874 |
| JAPAULGOLD | 0.33 | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 9.09 | 50 | 11,262,118 | 4,037,728 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 7 | 34,625 | 951,404 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 72,500 | 115,764 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.16 | 1.16 | 1.19 | 1.18 | 1.19 | 0.03 | 2.59 | 28 | 1,644,950 | 1,946,906 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 119,626 | 289,396 |
| LINKASSURE | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 | -4.35 | 6 | 1,276,250 | 561,550 |
| LIVESTOCK | 1 | 1 | 1.1 | 1.04 | 1.1 | 0.10 | 10.00 | 43 | 2,517,389 | 2,700,173 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.44 | 2.44 | 2.42 | 2.36 | 2.36 | -0.08 | -3.28 | 106 | 3,312,834 | 7,978,173 |
| MAYBAKER | 4.05 | 4.05 | 4.15 | 4.05 | 4.15 | 0.10 | 2.47 | 18 | 441,334 | 1,810,376 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13 | 11 | 293,543 | 95,301 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 10,500 | 7,560 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 1 | 29,065 | 70,337 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 9 | 102,183 | 2,645,564 |
| MTNN | 229 | 229 | 230 | 229.5 | 230 | 1.00 | 0.44 | 388 | 1,942,629 | 446,591,629 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 15 | 209,513 | 533,935 |
| NAHCO | 11.7 | 11.7 | 11.8 | 11.7 | 11.8 | 0.10 | 0.85 | 93 | 1,831,728 | 21,547,163 |
| NASCON | 13.25 | 13.25 | 14 | 13.4 | 14 | 0.75 | 5.66 | 71 | 1,903,238 | 26,379,786 |
| NB | 36.15 | 36.15 | 36.5 | 36.2 | 36.5 | 0.35 | 0.97 | 90 | 705,434 | 25,566,251 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 90 | 191 |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 11 | 52,760 | 72,295 |
| NEM | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 17 | 155,307 | 633,799 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 71 | 109,888 | 111,404,655 |
| NGXGROUP | 25.3 | 25.3 | 26.5 | 25.05 | 26.5 | 1.20 | 4.74 | 34 | 1,942,246 | 49,855,965 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | 13.1 | 13.1 | 13.1 | 1.15 | 9.62 | 19 | 212,873 | 2,700,007 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 119,754 | 211,860 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.76 | 5.56 | 5.75 | 0.05 | 0.88 | 152 | 6,540,926 | 37,321,050 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 44 | 36,739 | 6,656,510 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 60,000 | 102,600 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 40 | 120,394 | 16,932,143 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 2 | 697,949 | 271,988 |
| PZ | 11.8 | 11.8 | 12.05 | 12.05 | 12.05 | 0.25 | 2.12 | 45 | 799,580 | 9,576,823 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 6 | 80,953 | 226,678 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 15,000 | 4,500 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 9 | 417,976 | 255,110 |
| RTBRISCOE [MRF] | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33 | 11 | 2,061,374 | 517,510 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 70,352 | 70,317 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 13 | 1,578 | 1,756,217 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 771 | 58,225 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 2 | 103,448 | 30,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 39 | 1,234,231 | 45,666,157 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.61 | 1.61 | 1.7 | 1.62 | 1.68 | 0.07 | 4.35 | 53 | 4,411,779 | 7,325,731 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 1,880 | 2,200 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197.8 | 197.8 | 217.5 | 217 | 217.5 | 19.70 | 9.96 | 51 | 549,129 | 118,775,117 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 18 | 84,939 | 565,672 |
| TRANSCORP | 2.69 | 2.95 | 2.95 | 2.95 | 2.95 | 0.26 | 9.67 | 181 | 1,124,236,317 | 3,316,497,135 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 432 | 1,050 |
| UACN | 7.95 | 7.95 | 8 | 7.95 | 8 | 0.05 | 0.63 | 55 | 1,560,989 | 12,409,815 |
| UBA | 7.9 | 7.9 | 7.9 | 7.85 | 7.9 | 0.00 | 0.00 | 195 | 27,604,813 | 217,953,240 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 22 | 645,979 | 4,526,130 |
| UCAP | 11.75 | 11.75 | 11.8 | 11.75 | 11.75 | 0.00 | 0.00 | 99 | 4,686,053 | 55,145,355 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 44 | 446,455 | 5,981,848 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.55 | 0.55 | 0.55 | 0.03 | 5.77 | 61 | 5,313,262 | 2,922,098 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 1 | 1 | 1 | 0.01 | 1.01 | 25 | 735,487 | 735,519 |
| UPDCREIT | 3.15 | 3.15 | 3.2 | 3.15 | 3.15 | 0.00 | 0.00 | 13 | 2,773,625 | 8,786,242 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 14,400 | 24,868 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 47,900 | 9,580 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 30 | 313,526 | 5,562,054 |
| WAPCO | 23.45 | 23.45 | 24.2 | 23.75 | 24.2 | 0.75 | 3.20 | 70 | 2,299,330 | 54,940,701 |
| WAPIC [MRF] | 0.38 | 0.38 | 0.41 | 0.4 | 0.4 | 0.02 | 5.26 | 16 | 1,355,423 | 553,051 |
| WEMABANK | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 44 | 604,961 | 2,256,911 |
| ZENITHBANK | 22.05 | 22.05 | 22.55 | 22.05 | 22.55 | 0.50 | 2.27 | 314 | 13,065,284 | 291,946,534 |