You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 200 | 438 |
ABCTRANS | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 25 | 336,920 | 242,877 |
ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 10,050 | 18,054 |
ACCESSCORP | 16.55 | 16.55 | 17.10 | 16.55 | 16.85 | 0.30 | 1.81 | 369 | 43,186,594 | 730,101,399 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 31 | 73,390 | 496,339 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.69 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 47 | 4,204,752 | 2,911,771 |
AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 14 | 3,964 | 6,104,956 |
ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 6 | 1,081 | 12,119 |
BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 6 | 3,815 | 230,045 |
BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 32 | 21,675 | 2,065,294 |
BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 17 | 1,053 | 199,809 |
CADBURY | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 33 | 117,093 | 1,542,449 |
CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 10 | 22,802 | 510,875 |
CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.39 | 1.39 | 1.52 | 1.39 | 1.52 | 0.13 | 9.35 | 31 | 1,717,788 | 2,458,924 |
CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 20 | 552,013 | 1,844,758 |
CHAMS | 1.75 | 1.75 | 1.92 | 1.75 | 1.92 | 0.17 | 9.71 | 213 | 26,650,699 | 50,127,247 |
CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 7 | 111,135 | 383,258 |
CHIPLC | 1.09 | 1.09 | 1.09 | 0.99 | 1.04 | -0.05 | -4.59 | 47 | 15,660,715 | 16,026,332 |
CILEASING | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 2 | 20,000 | 69,000 |
CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 41 | 65,157 | 4,852,984 |
CORNERST | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 11 | 78,030 | 113,571 |
COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 20 | 361,496 | 2,530,655 |
CUTIX | 2.30 | 2.30 | 2.30 | 2.29 | 2.30 | 0.00 | 0.00 | 24 | 1,525,817 | 3,503,157 |
CWG [BLS] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 19 | 582,195 | 4,530,627 |
DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 2,000 | 420 |
DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 94 | 276,368 | 84,274,461 |
DANGSUGAR | 63.00 | 63.00 | 63.00 | 62.65 | 62.65 | -0.35 | -0.56 | 161 | 811,362 | 50,816,327 |
DEAPCAP [DWL] | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 3 | 170,000 | 42,500 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.00 | 4.00 | 4.00 | 3.80 | 3.94 | -0.06 | -1.50 | 27 | 7,501,952 | 28,913,779 |
ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 20 | 379 |
ETERNA | 14.80 | 14.80 | 13.75 | 13.40 | 13.75 | -1.05 | -7.09 | 65 | 843,558 | 11,452,072 |
ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 22 | 102,178 | 1,556,081 |
ETRANZACT [BLS] | 8.40 | 8.40 | 7.56 | 7.56 | 7.56 | -0.84 | -10.00 | 6 | 143,423 | 1,085,052 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 3 | 1,250 | 4,400 |
FBNH | 15.90 | 15.90 | 16.40 | 15.95 | 16.00 | 0.10 | 0.63 | 209 | 10,938,211 | 175,372,671 |
FCMB | 6.00 | 6.00 | 6.04 | 5.98 | 6.04 | 0.04 | 0.67 | 77 | 7,663,697 | 45,973,534 |
FIDELITYBK | 8.30 | 8.30 | 8.25 | 8.15 | 8.25 | -0.05 | -0.60 | 200 | 50,319,813 | 411,728,890 |
FIDSON | 14.50 | 14.50 | 14.99 | 14.99 | 14.99 | 0.49 | 3.38 | 52 | 1,444,327 | 20,883,243 |
FLOURMILL | 31.00 | 31.00 | 32.00 | 31.00 | 31.00 | 0.00 | 0.00 | 117 | 1,859,647 | 58,199,319 |
FTNCOCOA [RST] | 1.56 | 1.56 | 1.71 | 1.58 | 1.70 | 0.14 | 8.97 | 40 | 4,414,991 | 7,265,213 |
GEREGU | 343.50 | 343.50 | 370.00 | 370.00 | 370.00 | 26.50 | 7.71 | 70 | 256,377 | 92,848,867 |
GLAXOSMITH | 12.30 | 12.30 | -- | -- | 12.30 | 0.00 | 0.00 | 28 | 711,668 | 8,779,612 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 35 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 36.00 | 36.00 | 36.00 | 35.25 | 35.55 | -0.45 | -1.25 | 358 | 20,630,172 | 733,793,809 |
GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 14 | 1,294,390 | 310,999 |
GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 47 | 161,760 | 9,809,271 |
HONYFLOUR | 3.10 | 3.10 | 3.12 | 3.08 | 3.08 | -0.02 | -0.65 | 50 | 2,178,446 | 6,779,995 |
IKEJAHOTEL | 3.45 | 3.45 | 3.42 | 3.18 | 3.42 | -0.03 | -0.87 | 17 | 333,998 | 1,100,264 |
IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 3 | 16,901 | 152,808 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 23 | 189,195 | 811,191 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 1.57 | 1.57 | 1.61 | 1.59 | 1.60 | 0.03 | 1.91 | 60 | 2,469,943 | 3,943,976 |
JAPAULGOLD | 0.89 | 0.89 | 0.95 | 0.89 | 0.90 | 0.01 | 1.12 | 93 | 8,916,977 | 8,175,340 |
JBERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 20 | 75,549 | 2,650,230 |
JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 9 | 103,310 | 203,152 |
LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 6 | 9,262 | 30,159 |
LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2 | 7,923 | 5,942 |
LIVESTOCK | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 22 | 1,377,072 | 2,501,763 |
LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 | 56 | 1,087,690 | 4,569,123 |
MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 12 | 168,858 | 847,358 |
MBENEFIT | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 6 | 2,056,750 | 864,970 |
MCNICHOLS | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 6 | 72,526 | 44,241 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 6 | 76,326 | 254,716 |
MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 10 | 3,903 | 401,317 |
MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 231 | 434,470 | 108,147,552 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.67 | 2.67 | 2.93 | 2.93 | 2.93 | 0.26 | 9.74 | 10 | 568,010 | 1,664,038 |
NAHCO | 24.00 | 24.00 | 24.00 | 23.95 | 23.95 | -0.05 | -0.21 | 63 | 1,237,590 | 29,632,654 |
NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 48 | 265,976 | 14,549,596 |
NB | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.00 | -2.56 | 69 | 678,521 | 25,789,376 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.63 | 1.63 | 1.72 | 1.63 | 1.72 | 0.09 | 5.52 | 22 | 1,260,452 | 2,096,223 |
NEM | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 27 | 1,025,623 | 5,025,380 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 38 | 1,841 | 1,942,808 |
NGXGROUP | 21.00 | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 0.00 | 118 | 7,735,036 | 162,465,579 |
NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 12 | 2,291 | 254,380 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 15.25 | 15.25 | 16.00 | 16.00 | 16.00 | 0.75 | 4.92 | 13 | 202,593 | 3,208,606 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 25 | 1,503 |
NPFMCRFBK | 1.90 | 1.90 | 1.98 | 1.92 | 1.98 | 0.08 | 4.21 | 15 | 601,753 | 1,175,569 |
NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 2 | 55 | 16 |
OANDO [MRF] | 9.00 | 9.00 | 9.00 | 8.60 | 8.60 | -0.40 | -4.44 | 184 | 4,777,552 | 41,943,326 |
OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 25 | 40,367 | 9,091,345 |
OMATEK [RST] | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38 | 16 | 621,095 | 269,571 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 22 | 4,507 | 797,031 |
PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 23,415 | 10,343 |
PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 13 | 12,251 | 246,293 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 14 | 104,429 | 316,893 |
REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 101,297 | 37,285 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.50 | 0.50 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00 | 18 | 1,130,528 | 573,045 |
RTBRISCOE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 6 | 120,000 | 60,800 |
SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 17 | 6,913 | 12,452,698 |
SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 5 | 3,383 | 342,644 |
SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 6,620 | 154,560 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 13,500 | 4,800 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 33 | 50,614 | 3,332,275 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 3.55 | 3.55 | 3.71 | 3.56 | 3.6 | 0.05 | 1.41 | 87 | 3,627,496 | 13,133,091 |
SUNUASSUR | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 | -10.00 | 6 | 204,728 | 202,681 |
TANTALIZER | 0.31 | 0.31 | 0.34 | 0.31 | 0.33 | 0.02 | 6.45 | 12 | 647,765 | 212,858 |
THOMASWY [MRS] | 4.35 | 4.35 | 4.78 | 3.93 | 4.47 | 0.12 | 2.76 | 96 | 3,463,250 | 15,445,780 |
TIP | 1.03 | 1.03 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91 | 1 | 100,000 | 106,000 |
TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 30 | 34,390 | 12,948,824 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 23 | 18,944 | 794,182 |
TRANSCORP | 6.2 | 6.2 | 6.25 | 6.18 | 6.18 | -0.02 | -0.32 | 225 | 19,183,550 | 118,856,119 |
TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 32,500 | 37,375 |
TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 2,500 | 5,376 |
UACN | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 16 | 70,699 | 764,244 |
UBA | 19.9 | 19.9 | 20 | 18.75 | 18.75 | -1.15 | -5.78 | 546 | 25,848,588 | 502,077,464 |
UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 13 | 35,159 | 239,367 |
UCAP | 16.45 | 16.45 | 16.55 | 16.45 | 16.5 | 0.05 | 0.30 | 88 | 2,280,397 | 37,647,077 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.6 | 13.6 | 14.35 | 14.35 | 14.35 | 0.75 | 5.51 | 63 | 697,384 | 9,820,496 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 2,050 | 18,245 |
UNITYBNK | 0.93 | 0.93 | 0.97 | 0.95 | 0.97 | 0.04 | 4.30 | 31 | 2,825,667 | 2,697,555 |
UNIVINSURE | 0.23 | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 4.35 | 13 | 1,136,625 | 262,885 |
UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 164,403 | 206,917 |
UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 107,428 | 389,247 |
UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 9 | 24,578 | 61,069 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 17 | 3,368,931 | 854,614 |
VFDGROUP | 218.2 | 218.2 | -- | -- | 218.2 | 0.00 | 0.00 | 87 | 164,438 | 32,341,063 |
VITAFOAM | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 14 | 9,296 | 198,391 |
WAPCO | 29 | 29 | 29 | 28.5 | 28.5 | -0.50 | -1.72 | 91 | 2,195,087 | 62,872,323 |
WAPIC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 21 | 143,612 | 92,979 |
WEMABANK | 4.77 | 4.77 | -- | -- | 4.77 | 0.00 | 0.00 | 50 | 1,590,473 | 7,362,758 |
ZENITHBANK | 33.55 | 33.55 | 33.7 | 33.3 | 33.35 | -0.20 | -0.60 | 357 | 16,649,368 | 557,974,006 |