Price List of Traded Equities: Wednesday, 25th October, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.06 2.06 -- -- 2.06 0.000.002200438
ABCTRANS 0.73 0.73 -- -- 0.73 0.000.0025336,920242,877
ACADEMY 1.92 1.92 -- -- 1.92 0.000.00610,05018,054
ACCESSCORP 16.55 16.55 17.10 16.55 16.85 0.301.8136943,186,594730,101,399
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 6.55 6.55 -- -- 6.55 0.000.003173,390496,339
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.69 0.69 0.70 0.68 0.69 0.000.00474,204,7522,911,771
AIRTELAFRI 1,400.10 1,400.10 -- -- 1,400.10 0.000.00143,9646,104,956
ALEX [BLS] 6.50 6.50 -- -- 6.50 0.000.000----
ARBICO 1.03 1.03 -- -- 1.03 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ 2.03 2.03 -- -- 2.03 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 12.00 12.00 -- -- 12.00 0.000.0061,08112,119
BETAGLAS 66.95 66.95 -- -- 66.95 0.000.0063,815230,045
BUACEMENT 105.80 105.80 -- -- 105.80 0.000.003221,6752,065,294
BUAFOODS 202.80 202.80 -- -- 202.80 0.000.00171,053199,809
CADBURY 12.60 12.60 -- -- 12.60 0.000.0033117,0931,542,449
CAP 21.20 21.20 -- -- 21.20 0.000.001022,802510,875
CAPHOTEL [BLS] 3.02 3.02 -- -- 3.02 0.000.000----
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON 1.39 1.39 1.52 1.39 1.52 0.139.35311,717,7882,458,924
CHAMPION [BLS] 3.65 3.65 -- -- 3.65 0.000.0020552,0131,844,758
CHAMS 1.75 1.75 1.92 1.75 1.92 0.179.7121326,650,69950,127,247
CHELLARAM 3.48 3.48 -- -- 3.48 0.000.007111,135383,258
CHIPLC 1.09 1.09 1.09 0.99 1.04 -0.05-4.594715,660,71516,026,332
CILEASING 3.45 3.45 -- -- 3.45 0.000.00220,00069,000
CONOIL 80.20 80.20 -- -- 80.20 0.000.004165,1574,852,984
CORNERST 1.48 1.48 -- -- 1.48 0.000.001178,030113,571
COURTVILLE 0.60 0.60 -- -- 0.60 0.000.000----
CUSTODIAN 7.00 7.00 7.00 7.00 7.00 0.000.0020361,4962,530,655
CUTIX 2.30 2.30 2.30 2.29 2.30 0.000.00241,525,8173,503,157
CWG [BLS] 8.55 8.55 -- -- 8.55 0.000.0019582,1954,530,627
DAARCOMM 0.23 0.23 -- -- 0.23 0.000.0012,000420
DANGCEM 310.10 310.10 -- -- 310.10 0.000.0094276,36884,274,461
DANGSUGAR 63.00 63.00 63.00 62.65 62.65 -0.35-0.56161811,36250,816,327
DEAPCAP [DWL] 0.27 0.27 0.25 0.25 0.25 -0.02-7.413170,00042,500
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
EKOCORP [BMF] 5.79 5.79 -- -- 5.79 0.000.000----
ELLAHLAKES 4.00 4.00 4.00 3.80 3.94 -0.06-1.50277,501,95228,913,779
ENAMELWA 17.55 17.55 -- -- 17.55 0.000.00120379
ETERNA 14.80 14.80 13.75 13.40 13.75 -1.05-7.0965843,55811,452,072
ETI 15.15 15.15 -- -- 15.15 0.000.0022102,1781,556,081
ETRANZACT [BLS] 8.40 8.40 7.56 7.56 7.56 -0.84-10.006143,4231,085,052
EUNISELL 3.20 3.20 -- -- 3.20 0.000.0031,2504,400
FBNH 15.90 15.90 16.40 15.95 16.00 0.100.6320910,938,211175,372,671
FCMB 6.00 6.00 6.04 5.98 6.04 0.040.67777,663,69745,973,534
FIDELITYBK 8.30 8.30 8.25 8.15 8.25 -0.05-0.6020050,319,813411,728,890
FIDSON 14.50 14.50 14.99 14.99 14.99 0.493.38521,444,32720,883,243
FLOURMILL 31.00 31.00 32.00 31.00 31.00 0.000.001171,859,64758,199,319
FTNCOCOA [RST] 1.56 1.56 1.71 1.58 1.70 0.148.97404,414,9917,265,213
GEREGU 343.50 343.50 370.00 370.00 370.00 26.507.7170256,37792,848,867
GLAXOSMITH 12.30 12.30 -- -- 12.30 0.000.0028711,6688,779,612
GOLDBREW [BLS] 3.15 3.15 -- -- 3.15 0.000.0011035
GOLDINSURE [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
GTCO 36.00 36.00 36.00 35.25 35.55 -0.45-1.2535820,630,172733,793,809
GUINEAINS 0.24 0.24 0.24 0.24 0.24 0.000.00141,294,390310,999
GUINNESS 65.00 65.00 -- -- 65.00 0.000.0047161,7609,809,271
HONYFLOUR 3.10 3.10 3.12 3.08 3.08 -0.02-0.65502,178,4466,779,995
IKEJAHOTEL 3.45 3.45 3.42 3.18 3.42 -0.03-0.8717333,9981,100,264
IMG 8.50 8.50 -- -- 8.50 0.000.00316,901152,808
INFINITY [BLS] 1.22 1.22 -- -- 1.22 0.000.000----
INTBREW [BLS] 4.60 4.60 -- -- 4.60 0.000.0023189,195811,191
INTENEGINS [MRS] 1.39 1.39 -- -- 1.39 0.000.000----
JAIZBANK 1.57 1.57 1.61 1.59 1.60 0.031.91602,469,9433,943,976
JAPAULGOLD 0.89 0.89 0.95 0.89 0.90 0.011.12938,916,9778,175,340
JBERGER 36.00 36.00 -- -- 36.00 0.000.002075,5492,650,230
JOHNHOLT 1.57 1.57 -- -- 1.57 0.000.000----
JULI 0.79 0.79 -- -- 0.79 0.000.000----
LASACO 1.91 1.91 -- -- 1.91 0.000.009103,310203,152
LEARNAFRCA 3.30 3.30 -- -- 3.30 0.000.0069,26230,159
LINKASSURE 0.78 0.78 -- -- 0.78 0.000.0027,9235,942
LIVESTOCK 1.80 1.80 1.80 1.80 1.80 0.000.00221,377,0722,501,763
LIVINGTRUST 2.71 2.71 -- -- 2.71 0.000.000----
MANSARD 4.24 4.24 4.24 4.24 4.24 0.000.00561,087,6904,569,123
MAYBAKER 5.00 5.00 -- -- 5.00 0.000.0012168,858847,358
MBENEFIT 0.42 0.42 0.42 0.42 0.42 0.000.0062,056,750864,970
MCNICHOLS 0.56 0.56 -- -- 0.56 0.000.00672,52644,241
MEDVIEWAIR [BMF] 1.62 1.62 -- -- 1.62 0.000.000----
MEYER 3.04 3.04 -- -- 3.04 0.000.00676,326254,716
MORISON 2.55 2.55 -- -- 2.55 0.000.000----
MRS 109.95 109.95 -- -- 109.95 0.000.00103,903401,317
MTNN 250.00 250.00 -- -- 250.00 0.000.00231434,470108,147,552
MULTITREX [DWL] 0.36 0.36 -- -- 0.36 0.000.000----
MULTIVERSE 2.67 2.67 2.93 2.93 2.93 0.269.7410568,0101,664,038
NAHCO 24.00 24.00 24.00 23.95 23.95 -0.05-0.21631,237,59029,632,654
NASCON 57.00 57.00 -- -- 57.00 0.000.0048265,97614,549,596
NB 39.00 39.00 38.00 38.00 38.00 -1.00-2.5669678,52125,789,376
NCR 3.96 3.96 -- -- 3.96 0.000.000----
NEIMETH 1.63 1.63 1.72 1.63 1.72 0.095.52221,260,4522,096,223
NEM 4.90 4.90 -- -- 4.90 0.000.00271,025,6235,025,380
NESF 552.20 552.20 -- -- 552.20 0.000.000----
NESTLE 1,020.00 1,020.00 -- -- 1,020.00 0.000.00381,8411,942,808
NGXGROUP 21.00 21.00 21.05 21.00 21.00 0.000.001187,735,036162,465,579
NIDF 108.40 108.40 -- -- 108.40 0.000.00122,291254,380
NIGERINS [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
NNFM 15.25 15.25 16.00 16.00 16.00 0.754.9213202,5933,208,606
NOTORE [BLS] 62.50 62.50 -- -- 62.50 0.000.001251,503
NPFMCRFBK 1.90 1.90 1.98 1.92 1.98 0.084.2115601,7531,175,569
NSLTECH 0.30 0.30 -- -- 0.30 0.000.0025516
OANDO [MRF] 9.00 9.00 9.00 8.60 8.60 -0.40-4.441844,777,55241,943,326
OKOMUOIL 236.80 236.80 -- -- 236.80 0.000.002540,3679,091,345
OMATEK [RST] 0.42 0.42 0.43 0.43 0.43 0.012.3816621,095269,571
PHARMDEKO [MRF] 1.83 1.83 -- -- 1.83 0.000.000----
PREMPAINTS [MRF] 10.00 10.00 -- -- 10.00 0.000.000----
PRESCO 181.00 181.00 -- -- 181.00 0.000.00224,507797,031
PRESTIGE [BLS] 0.44 0.44 -- -- 0.44 0.000.00423,41510,343
PZ [MRF] 19.75 19.75 -- -- 19.75 0.000.001312,251246,293
RAKUNITY [MRF] 0.30 0.30 -- -- 0.30 0.000.000----
REDSTAREX 3.00 3.00 -- -- 3.00 0.000.0014104,429316,893
REGALINS 0.36 0.36 -- -- 0.36 0.000.006101,29737,285
RESORTSAL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
RONCHESS 81.00 81.00 -- -- 81.00 0.000.000----
ROYALEX 0.50 0.50 0.52 0.50 0.50 0.000.00181,130,528573,045
RTBRISCOE 0.55 0.55 -- -- 0.55 0.000.006120,00060,800
SCOA 1.14 1.14 -- -- 1.14 0.000.000----
SEPLAT 1,837.00 1,837.00 -- -- 1,837.00 0.000.00176,91312,452,698
SFSREIT 92.15 92.15 -- -- 92.15 0.000.0053,383342,644
SKYAVN25.3525.35----25.350.000.0056,620154,560
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.330.33----0.330.000.00313,5004,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC7070----700.000.003350,6143,332,275
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.553.553.713.563.60.051.41873,627,49613,133,091
SUNUASSUR1.11.10.990.990.99-0.11-10.006204,728202,681
TANTALIZER0.310.310.340.310.330.026.4512647,765212,858
THOMASWY [MRS]4.354.354.783.934.470.122.76963,463,25015,445,780
TIP1.031.031.061.061.060.032.911100,000106,000
TOTAL385385----3850.000.003034,39012,948,824
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT44.444.4----44.40.000.002318,944794,182
TRANSCORP6.26.26.256.186.18-0.02-0.3222519,183,550118,856,119
TRANSEXPR1.051.05----1.050.000.00432,50037,375
TRIPPLEG2.382.38----2.380.000.0022,5005,376
UACN11.511.5----11.50.000.001670,699764,244
UBA19.919.92018.7518.75-1.15-5.7854625,848,588502,077,464
UBN [BLS]6.86.8----6.80.000.001335,159239,367
UCAP16.4516.4516.5516.4516.50.050.30882,280,39737,647,077
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.613.614.3514.3514.350.755.5163697,3849,820,496
UNIONDICON [BRS]8.18.1----8.10.000.0032,05018,245
UNITYBNK0.930.930.970.950.970.044.30312,825,6672,697,555
UNIVINSURE0.230.230.240.220.240.014.35131,136,625262,885
UPDC [BLS]1.351.35----1.350.000.0012164,403206,917
UPDCREIT3.63.6----3.60.000.0011107,428389,247
UPL2.352.35----2.350.000.00924,57861,069
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.250.250.260.250.250.000.00173,368,931854,614
VFDGROUP218.2218.2----218.20.000.0087164,43832,341,063
VITAFOAM22.4522.45----22.450.000.00149,296198,391
WAPCO29292928.528.5-0.50-1.72912,195,08762,872,323
WAPIC0.640.64----0.640.000.0021143,61292,979
WEMABANK4.774.77----4.770.000.00501,590,4737,362,758
ZENITHBANK33.5533.5533.733.333.35-0.20-0.6035716,649,368557,974,006

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.