You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 200 | 438 |
| ABCTRANS | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 25 | 336,920 | 242,877 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 10,050 | 18,054 |
| ACCESSCORP | 16.55 | 16.55 | 17.10 | 16.55 | 16.85 | 0.30 | 1.81 | 369 | 43,186,594 | 730,101,399 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 31 | 73,390 | 496,339 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 47 | 4,204,752 | 2,911,771 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 14 | 3,964 | 6,104,956 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 6 | 1,081 | 12,119 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 6 | 3,815 | 230,045 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 32 | 21,675 | 2,065,294 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 17 | 1,053 | 199,809 |
| CADBURY | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 33 | 117,093 | 1,542,449 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 10 | 22,802 | 510,875 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.39 | 1.39 | 1.52 | 1.39 | 1.52 | 0.13 | 9.35 | 31 | 1,717,788 | 2,458,924 |
| CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 20 | 552,013 | 1,844,758 |
| CHAMS | 1.75 | 1.75 | 1.92 | 1.75 | 1.92 | 0.17 | 9.71 | 213 | 26,650,699 | 50,127,247 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 7 | 111,135 | 383,258 |
| CHIPLC | 1.09 | 1.09 | 1.09 | 0.99 | 1.04 | -0.05 | -4.59 | 47 | 15,660,715 | 16,026,332 |
| CILEASING | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 2 | 20,000 | 69,000 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 41 | 65,157 | 4,852,984 |
| CORNERST | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 11 | 78,030 | 113,571 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 20 | 361,496 | 2,530,655 |
| CUTIX | 2.30 | 2.30 | 2.30 | 2.29 | 2.30 | 0.00 | 0.00 | 24 | 1,525,817 | 3,503,157 |
| CWG [BLS] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 19 | 582,195 | 4,530,627 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 2,000 | 420 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 94 | 276,368 | 84,274,461 |
| DANGSUGAR | 63.00 | 63.00 | 63.00 | 62.65 | 62.65 | -0.35 | -0.56 | 161 | 811,362 | 50,816,327 |
| DEAPCAP [DWL] | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 3 | 170,000 | 42,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.00 | 4.00 | 4.00 | 3.80 | 3.94 | -0.06 | -1.50 | 27 | 7,501,952 | 28,913,779 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 20 | 379 |
| ETERNA | 14.80 | 14.80 | 13.75 | 13.40 | 13.75 | -1.05 | -7.09 | 65 | 843,558 | 11,452,072 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 22 | 102,178 | 1,556,081 |
| ETRANZACT [BLS] | 8.40 | 8.40 | 7.56 | 7.56 | 7.56 | -0.84 | -10.00 | 6 | 143,423 | 1,085,052 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 3 | 1,250 | 4,400 |
| FBNH | 15.90 | 15.90 | 16.40 | 15.95 | 16.00 | 0.10 | 0.63 | 209 | 10,938,211 | 175,372,671 |
| FCMB | 6.00 | 6.00 | 6.04 | 5.98 | 6.04 | 0.04 | 0.67 | 77 | 7,663,697 | 45,973,534 |
| FIDELITYBK | 8.30 | 8.30 | 8.25 | 8.15 | 8.25 | -0.05 | -0.60 | 200 | 50,319,813 | 411,728,890 |
| FIDSON | 14.50 | 14.50 | 14.99 | 14.99 | 14.99 | 0.49 | 3.38 | 52 | 1,444,327 | 20,883,243 |
| FLOURMILL | 31.00 | 31.00 | 32.00 | 31.00 | 31.00 | 0.00 | 0.00 | 117 | 1,859,647 | 58,199,319 |
| FTNCOCOA [RST] | 1.56 | 1.56 | 1.71 | 1.58 | 1.70 | 0.14 | 8.97 | 40 | 4,414,991 | 7,265,213 |
| GEREGU | 343.50 | 343.50 | 370.00 | 370.00 | 370.00 | 26.50 | 7.71 | 70 | 256,377 | 92,848,867 |
| GLAXOSMITH | 12.30 | 12.30 | -- | -- | 12.30 | 0.00 | 0.00 | 28 | 711,668 | 8,779,612 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 35 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.00 | 36.00 | 36.00 | 35.25 | 35.55 | -0.45 | -1.25 | 358 | 20,630,172 | 733,793,809 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 14 | 1,294,390 | 310,999 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 47 | 161,760 | 9,809,271 |
| HONYFLOUR | 3.10 | 3.10 | 3.12 | 3.08 | 3.08 | -0.02 | -0.65 | 50 | 2,178,446 | 6,779,995 |
| IKEJAHOTEL | 3.45 | 3.45 | 3.42 | 3.18 | 3.42 | -0.03 | -0.87 | 17 | 333,998 | 1,100,264 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 3 | 16,901 | 152,808 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 23 | 189,195 | 811,191 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.57 | 1.57 | 1.61 | 1.59 | 1.60 | 0.03 | 1.91 | 60 | 2,469,943 | 3,943,976 |
| JAPAULGOLD | 0.89 | 0.89 | 0.95 | 0.89 | 0.90 | 0.01 | 1.12 | 93 | 8,916,977 | 8,175,340 |
| JBERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 20 | 75,549 | 2,650,230 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 9 | 103,310 | 203,152 |
| LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 6 | 9,262 | 30,159 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2 | 7,923 | 5,942 |
| LIVESTOCK | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 22 | 1,377,072 | 2,501,763 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 | 56 | 1,087,690 | 4,569,123 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 12 | 168,858 | 847,358 |
| MBENEFIT | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 6 | 2,056,750 | 864,970 |
| MCNICHOLS | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 6 | 72,526 | 44,241 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 6 | 76,326 | 254,716 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 10 | 3,903 | 401,317 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 231 | 434,470 | 108,147,552 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | 2.93 | 2.93 | 2.93 | 0.26 | 9.74 | 10 | 568,010 | 1,664,038 |
| NAHCO | 24.00 | 24.00 | 24.00 | 23.95 | 23.95 | -0.05 | -0.21 | 63 | 1,237,590 | 29,632,654 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 48 | 265,976 | 14,549,596 |
| NB | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.00 | -2.56 | 69 | 678,521 | 25,789,376 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | 1.72 | 1.63 | 1.72 | 0.09 | 5.52 | 22 | 1,260,452 | 2,096,223 |
| NEM | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 27 | 1,025,623 | 5,025,380 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 38 | 1,841 | 1,942,808 |
| NGXGROUP | 21.00 | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 0.00 | 118 | 7,735,036 | 162,465,579 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 12 | 2,291 | 254,380 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | 16.00 | 16.00 | 16.00 | 0.75 | 4.92 | 13 | 202,593 | 3,208,606 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 25 | 1,503 |
| NPFMCRFBK | 1.90 | 1.90 | 1.98 | 1.92 | 1.98 | 0.08 | 4.21 | 15 | 601,753 | 1,175,569 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 2 | 55 | 16 |
| OANDO [MRF] | 9.00 | 9.00 | 9.00 | 8.60 | 8.60 | -0.40 | -4.44 | 184 | 4,777,552 | 41,943,326 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 25 | 40,367 | 9,091,345 |
| OMATEK [RST] | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38 | 16 | 621,095 | 269,571 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 22 | 4,507 | 797,031 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 23,415 | 10,343 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 13 | 12,251 | 246,293 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 14 | 104,429 | 316,893 |
| REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 101,297 | 37,285 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00 | 18 | 1,130,528 | 573,045 |
| RTBRISCOE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 6 | 120,000 | 60,800 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 17 | 6,913 | 12,452,698 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 5 | 3,383 | 342,644 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 6,620 | 154,560 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 13,500 | 4,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 33 | 50,614 | 3,332,275 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.71 | 3.56 | 3.6 | 0.05 | 1.41 | 87 | 3,627,496 | 13,133,091 |
| SUNUASSUR | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 | -10.00 | 6 | 204,728 | 202,681 |
| TANTALIZER | 0.31 | 0.31 | 0.34 | 0.31 | 0.33 | 0.02 | 6.45 | 12 | 647,765 | 212,858 |
| THOMASWY [MRS] | 4.35 | 4.35 | 4.78 | 3.93 | 4.47 | 0.12 | 2.76 | 96 | 3,463,250 | 15,445,780 |
| TIP | 1.03 | 1.03 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91 | 1 | 100,000 | 106,000 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 30 | 34,390 | 12,948,824 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 23 | 18,944 | 794,182 |
| TRANSCORP | 6.2 | 6.2 | 6.25 | 6.18 | 6.18 | -0.02 | -0.32 | 225 | 19,183,550 | 118,856,119 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 32,500 | 37,375 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 2,500 | 5,376 |
| UACN | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 16 | 70,699 | 764,244 |
| UBA | 19.9 | 19.9 | 20 | 18.75 | 18.75 | -1.15 | -5.78 | 546 | 25,848,588 | 502,077,464 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 13 | 35,159 | 239,367 |
| UCAP | 16.45 | 16.45 | 16.55 | 16.45 | 16.5 | 0.05 | 0.30 | 88 | 2,280,397 | 37,647,077 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 14.35 | 14.35 | 14.35 | 0.75 | 5.51 | 63 | 697,384 | 9,820,496 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 2,050 | 18,245 |
| UNITYBNK | 0.93 | 0.93 | 0.97 | 0.95 | 0.97 | 0.04 | 4.30 | 31 | 2,825,667 | 2,697,555 |
| UNIVINSURE | 0.23 | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 4.35 | 13 | 1,136,625 | 262,885 |
| UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 164,403 | 206,917 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 107,428 | 389,247 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 9 | 24,578 | 61,069 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 17 | 3,368,931 | 854,614 |
| VFDGROUP | 218.2 | 218.2 | -- | -- | 218.2 | 0.00 | 0.00 | 87 | 164,438 | 32,341,063 |
| VITAFOAM | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 14 | 9,296 | 198,391 |
| WAPCO | 29 | 29 | 29 | 28.5 | 28.5 | -0.50 | -1.72 | 91 | 2,195,087 | 62,872,323 |
| WAPIC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 21 | 143,612 | 92,979 |
| WEMABANK | 4.77 | 4.77 | -- | -- | 4.77 | 0.00 | 0.00 | 50 | 1,590,473 | 7,362,758 |
| ZENITHBANK | 33.55 | 33.55 | 33.7 | 33.3 | 33.35 | -0.20 | -0.60 | 357 | 16,649,368 | 557,974,006 |