Price List of Traded Equities: Wednesday, 25th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	0.32	0.32	0.32	0.03	22	1,573,193	505,529.06
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.35	8.75	8.40	8.55	0.20	371	29,893,265	258,453,414.05
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.00	6.25	6.20	6.25	0.25	86	1,994,368	12,341,433.33
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.95	1.01	0.95	0.95	0.00	45	2,941,180	2,916,052.80
AIRTELAFRI	525.00	535.00	535.00	535.00	10.00	22	140,394	75,940,735.60
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.50	13.75	13.75	13.75	0.25	12	203,798	2,803,407.30
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	11	15,692	105,126.80
BETAGLAS	55.40	-	-	55.40	0.00	6	3,228	162,101.40
BOCGAS	6.77	-	-	6.77	0.00	13	43,852	308,685.91
BUACEMENT	56.00	-	-	56.00	0.00	38	183,317	9,398,792.50
CADBURY	8.80	-	-	8.80	0.00	22	66,860	601,623.05
CAP	22.15	21.50	21.50	21.50	0.65	40	585,455	12,245,772.95
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	-	-	1.90	0.00	16	484,600	918,424.97
CHAMPION [BLS]	0.96	-	-	0.96	0.00	7	72,795	69,984.20
CHAMS	0.22	-	-	0.22	0.00	14	357,470	82,534.23
CHELLARAM	2.51	-	-	2.51	0.00	1	18	43.02
CHIPLC	0.29	0.31	0.29	0.29	0.00	9	2,240,000	661,600.00
CILEASING	4.95	-	-	4.95	0.00	42	1,276,750	6,121,750.12
CONOIL	20.85	-	-	20.85	0.00	37	123,582	2,335,306.65
CORNERST	0.63	0.60	0.58	0.58	0.05	17	2,685,360	1,579,828.57
COURTVILLE	0.21	-	-	0.21	0.00	2	34,000	6,800.00
CUSTODIAN	5.85	-	-	5.85	0.00	10	116,050	645,000.50
CUTIX	1.69	1.70	1.70	1.70	0.01	17	544,435	922,520.50
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	199.80	205.00	195.00	205.00	5.20	247	10,678,458	2,164,624,906.30
DANGSUGAR	19.50	21.45	19.95	20.65	1.15	238	11,266,124	232,201,908.10
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	400	2,400.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.15	4.56	4.56	4.56	0.41	21	650,853	2,967,141.41
ETI	6.50	6.80	6.50	6.60	0.10	84	2,174,334	14,293,280.65
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	5	13,213	28,927.95
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.15	7.60	7.20	7.45	0.30	328	25,559,083	189,903,497.55
FCMB	3.01	3.30	3.00	3.30	0.29	204	15,288,773	49,605,452.13
FIDELITYBK	2.66	2.80	2.64	2.74	0.08	205	12,461,514	34,260,550.66
FIDSON	4.87	-	-	4.87	0.00	16	86,861	440,555.16
FLOURMILL	25.40	27.90	27.80	27.90	2.50	163	4,660,042	129,154,001.20
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	6.75	7.05	6.55	6.90	0.15	84	3,018,152	20,820,297.15
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	34.10	34.80	34.30	34.50	0.40	438	22,211,954	768,519,266.35
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.50	18.10	18.00	18.00	0.50	93	1,503,388	27,886,299.00
HONYFLOUR	1.14	1.18	1.07	1.18	0.04	61	6,251,375	6,944,508.38
IKEJAHOTEL	1.10	-	-	1.10	0.00	8	87,140	100,026.40
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	6.95	6.55	6.55	6.55	0.40	38	324,972	2,187,810.19
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.72	0.69	0.71	0.05	57	4,615,626	3,274,168.30
JAPAULOIL	0.24	0.26	0.24	0.25	0.01	49	4,103,833	1,026,761.94
JBERGER	17.30	18.50	18.50	18.50	1.20	71	795,712	14,562,891.80
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.30	0.33	0.31	0.32	0.02	26	2,551,860	827,493.80
LEARNAFRCA	1.15	-	-	1.15	0.00	0	-	-
LINKASSURE	0.50	-	-	0.50	0.00	5	39,254	19,877.00
LIVESTOCK	1.19	1.30	1.19	1.30	0.11	80	4,089,450	5,115,838.69
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.34	2.57	2.57	2.57	0.23	42	10,413,235	26,663,771.21
MAYBAKER	3.20	3.52	3.50	3.52	0.32	37	653,185	2,276,689.76
MBENEFIT	0.25	0.24	0.24	0.24	0.01	8	1,789,220	429,407.60
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	190.00	-	-	190.00	0.00	18	148,907	28,286,644.30
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	3	1,003	13,440.80
MTNN	153.00	153.00	153.00	153.00	0.00	91	2,996,496	458,515,008.90
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.16	-	-	2.16	0.00	31	306,411	699,699.13
NASCON	16.00	-	-	16.00	0.00	16	70,439	1,162,759.85
NB	60.25	-	-	60.25	0.00	55	136,801	7,677,866.30
NCR	1.80	-	-	1.80	0.00	1	100	180.00
NEIMETH	2.15	2.36	2.35	2.35	0.20	42	2,435,612	5,728,364.83
NEM	2.60	2.55	2.34	2.55	0.05	27	1,243,352	2,939,253.35
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	36	81,799	113,201,262.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	7.70	-	-	7.70	0.00	6	48,614	388,338.72
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	2	11,000	17,690.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.90	3.03	2.71	2.71	0.19	143	6,076,092	17,921,605.72
OKOMUOIL	80.00	-	-	80.00	0.00	9	9,744	854,522.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.85	-	-	2.85	0.00	1	100	258.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	22	72,671	4,936,927.80
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	3	87,200	45,340.00
PZ	4.80	5.15	5.00	5.15	0.35	38	1,007,090	5,123,339.90
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.20	3.23	3.23	3.23	0.03	20	571,484	1,838,838.80
REGALINS	0.23	0.24	0.24	0.24	0.01	5	193,200	46,336.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	0	-	-
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	400.70	-	-	400.70	0.00	26	14,304	6,070,560.50
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	4	3,000	9,200.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.35	-	-	42.35	0.00	19	79,255	3,459,459.00
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.98	2.01	1.95	1.95	0.03	870	22,461,621	44,106,558.90
STUDPRESS	1.79	-	-	1.79	0.00	1	200	324.00
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	129.90	130.00	130.00	130.00	0.10	26	104,724	13,609,407.90
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	4.00	4.00	4.00	0.00	9	153,443	632,949.20
TRANSCORP	0.92	1.01	0.95	1.01	0.09	236	84,496,282	84,273,756.85
TRANSEXPR	0.96	0.87	0.87	0.87	0.09	2	100,100	87,087.00
TRIPPLEG	0.55	-	-	0.55	0.00	5	61,850	34,017.50
UAC-PROP [BLS]	0.88	0.85	0.82	0.82	0.06	26	2,204,351	1,831,375.43
UACN	7.65	-	-	7.65	0.00	28	246,376	1,858,552.40
UBA	8.20	8.60	8.30	8.50	0.30	293	26,192,400	221,093,485.00
UBN [BLS]	5.90	5.90	5.70	5.80	0.10	58	1,929,746	11,079,638.70
UCAP	4.60	4.88	4.37	4.70	0.10	165	7,169,294	33,927,226.51
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	46	364,903	4,978,392.50
UNIONDAC	0.27	-	-	0.27	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.75	0.79	0.68	0.79	0.04	21	1,368,405	1,024,389.20
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.55	5.00	5.00	5.00	0.45	3	145,000	707,000.00
UPL	1.26	-	-	1.26	0.00	12	86,276	118,530.60
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.21	-	-	0.21	0.00	0	-	-
VITAFOAM	6.90	6.90	6.90	6.90	0.00	32	732,793	5,046,338.00
WAPCO	22.25	23.80	23.00	23.00	0.75	267	10,926,768	255,048,062.35
WAPIC	0.41	0.41	0.41	0.41	0.00	23	2,268,757	931,538.04
WEMABANK	0.71	0.77	0.72	0.74	0.03	81	8,226,282	6,079,033.07
ZENITHBANK	24.10	25.30	24.50	24.50	0.40	738	59,220,315	1,480,461,827.45