You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 22 | 1,573,193 | 505,529.06 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.35 | 8.75 | 8.40 | 8.55 | 0.20 | 371 | 29,893,265 | 258,453,414.05 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.00 | 6.25 | 6.20 | 6.25 | 0.25 | 86 | 1,994,368 | 12,341,433.33 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.95 | 1.01 | 0.95 | 0.95 | 0.00 | 45 | 2,941,180 | 2,916,052.80 | ||
| AIRTELAFRI | 525.00 | 535.00 | 535.00 | 535.00 | 10.00 | 22 | 140,394 | 75,940,735.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.50 | 13.75 | 13.75 | 13.75 | 0.25 | 12 | 203,798 | 2,803,407.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 11 | 15,692 | 105,126.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 3,228 | 162,101.40 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 13 | 43,852 | 308,685.91 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 38 | 183,317 | 9,398,792.50 | ||
| CADBURY | 8.80 | - | - | 8.80 | 0.00 | 22 | 66,860 | 601,623.05 | ||
| CAP | 22.15 | 21.50 | 21.50 | 21.50 | 0.65 | 40 | 585,455 | 12,245,772.95 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | - | - | 1.90 | 0.00 | 16 | 484,600 | 918,424.97 | ||
| CHAMPION [BLS] | 0.96 | - | - | 0.96 | 0.00 | 7 | 72,795 | 69,984.20 | ||
| CHAMS | 0.22 | - | - | 0.22 | 0.00 | 14 | 357,470 | 82,534.23 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 18 | 43.02 | ||
| CHIPLC | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | 9 | 2,240,000 | 661,600.00 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 42 | 1,276,750 | 6,121,750.12 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 37 | 123,582 | 2,335,306.65 | ||
| CORNERST | 0.63 | 0.60 | 0.58 | 0.58 | 0.05 | 17 | 2,685,360 | 1,579,828.57 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 34,000 | 6,800.00 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 10 | 116,050 | 645,000.50 | ||
| CUTIX | 1.69 | 1.70 | 1.70 | 1.70 | 0.01 | 17 | 544,435 | 922,520.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 199.80 | 205.00 | 195.00 | 205.00 | 5.20 | 247 | 10,678,458 | 2,164,624,906.30 | ||
| DANGSUGAR | 19.50 | 21.45 | 19.95 | 20.65 | 1.15 | 238 | 11,266,124 | 232,201,908.10 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 400 | 2,400.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.15 | 4.56 | 4.56 | 4.56 | 0.41 | 21 | 650,853 | 2,967,141.41 | ||
| ETI | 6.50 | 6.80 | 6.50 | 6.60 | 0.10 | 84 | 2,174,334 | 14,293,280.65 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 5 | 13,213 | 28,927.95 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.15 | 7.60 | 7.20 | 7.45 | 0.30 | 328 | 25,559,083 | 189,903,497.55 | ||
| FCMB | 3.01 | 3.30 | 3.00 | 3.30 | 0.29 | 204 | 15,288,773 | 49,605,452.13 | ||
| FIDELITYBK | 2.66 | 2.80 | 2.64 | 2.74 | 0.08 | 205 | 12,461,514 | 34,260,550.66 | ||
| FIDSON | 4.87 | - | - | 4.87 | 0.00 | 16 | 86,861 | 440,555.16 | ||
| FLOURMILL | 25.40 | 27.90 | 27.80 | 27.90 | 2.50 | 163 | 4,660,042 | 129,154,001.20 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.75 | 7.05 | 6.55 | 6.90 | 0.15 | 84 | 3,018,152 | 20,820,297.15 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 34.10 | 34.80 | 34.30 | 34.50 | 0.40 | 438 | 22,211,954 | 768,519,266.35 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.50 | 18.10 | 18.00 | 18.00 | 0.50 | 93 | 1,503,388 | 27,886,299.00 | ||
| HONYFLOUR | 1.14 | 1.18 | 1.07 | 1.18 | 0.04 | 61 | 6,251,375 | 6,944,508.38 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 8 | 87,140 | 100,026.40 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.95 | 6.55 | 6.55 | 6.55 | 0.40 | 38 | 324,972 | 2,187,810.19 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.72 | 0.69 | 0.71 | 0.05 | 57 | 4,615,626 | 3,274,168.30 | ||
| JAPAULOIL | 0.24 | 0.26 | 0.24 | 0.25 | 0.01 | 49 | 4,103,833 | 1,026,761.94 | ||
| JBERGER | 17.30 | 18.50 | 18.50 | 18.50 | 1.20 | 71 | 795,712 | 14,562,891.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.30 | 0.33 | 0.31 | 0.32 | 0.02 | 26 | 2,551,860 | 827,493.80 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 5 | 39,254 | 19,877.00 | ||
| LIVESTOCK | 1.19 | 1.30 | 1.19 | 1.30 | 0.11 | 80 | 4,089,450 | 5,115,838.69 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.34 | 2.57 | 2.57 | 2.57 | 0.23 | 42 | 10,413,235 | 26,663,771.21 | ||
| MAYBAKER | 3.20 | 3.52 | 3.50 | 3.52 | 0.32 | 37 | 653,185 | 2,276,689.76 | ||
| MBENEFIT | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 8 | 1,789,220 | 429,407.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 18 | 148,907 | 28,286,644.30 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 3 | 1,003 | 13,440.80 | ||
| MTNN | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 91 | 2,996,496 | 458,515,008.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.16 | - | - | 2.16 | 0.00 | 31 | 306,411 | 699,699.13 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 16 | 70,439 | 1,162,759.85 | ||
| NB | 60.25 | - | - | 60.25 | 0.00 | 55 | 136,801 | 7,677,866.30 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 1 | 100 | 180.00 | ||
| NEIMETH | 2.15 | 2.36 | 2.35 | 2.35 | 0.20 | 42 | 2,435,612 | 5,728,364.83 | ||
| NEM | 2.60 | 2.55 | 2.34 | 2.55 | 0.05 | 27 | 1,243,352 | 2,939,253.35 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 36 | 81,799 | 113,201,262.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 6 | 48,614 | 388,338.72 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 2 | 11,000 | 17,690.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.90 | 3.03 | 2.71 | 2.71 | 0.19 | 143 | 6,076,092 | 17,921,605.72 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 9 | 9,744 | 854,522.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.85 | - | - | 2.85 | 0.00 | 1 | 100 | 258.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 22 | 72,671 | 4,936,927.80 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 3 | 87,200 | 45,340.00 | ||
| PZ | 4.80 | 5.15 | 5.00 | 5.15 | 0.35 | 38 | 1,007,090 | 5,123,339.90 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.20 | 3.23 | 3.23 | 3.23 | 0.03 | 20 | 571,484 | 1,838,838.80 | ||
| REGALINS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 5 | 193,200 | 46,336.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 26 | 14,304 | 6,070,560.50 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 3,000 | 9,200.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.35 | - | - | 42.35 | 0.00 | 19 | 79,255 | 3,459,459.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.98 | 2.01 | 1.95 | 1.95 | 0.03 | 870 | 22,461,621 | 44,106,558.90 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 200 | 324.00 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | 130.00 | 130.00 | 130.00 | 0.10 | 26 | 104,724 | 13,609,407.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 9 | 153,443 | 632,949.20 | ||
| TRANSCORP | 0.92 | 1.01 | 0.95 | 1.01 | 0.09 | 236 | 84,496,282 | 84,273,756.85 | ||
| TRANSEXPR | 0.96 | 0.87 | 0.87 | 0.87 | 0.09 | 2 | 100,100 | 87,087.00 | ||
| TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 5 | 61,850 | 34,017.50 | ||
| UAC-PROP [BLS] | 0.88 | 0.85 | 0.82 | 0.82 | 0.06 | 26 | 2,204,351 | 1,831,375.43 | ||
| UACN | 7.65 | - | - | 7.65 | 0.00 | 28 | 246,376 | 1,858,552.40 | ||
| UBA | 8.20 | 8.60 | 8.30 | 8.50 | 0.30 | 293 | 26,192,400 | 221,093,485.00 | ||
| UBN [BLS] | 5.90 | 5.90 | 5.70 | 5.80 | 0.10 | 58 | 1,929,746 | 11,079,638.70 | ||
| UCAP | 4.60 | 4.88 | 4.37 | 4.70 | 0.10 | 165 | 7,169,294 | 33,927,226.51 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 46 | 364,903 | 4,978,392.50 | ||
| UNIONDAC | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | 0.79 | 0.68 | 0.79 | 0.04 | 21 | 1,368,405 | 1,024,389.20 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.55 | 5.00 | 5.00 | 5.00 | 0.45 | 3 | 145,000 | 707,000.00 | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 12 | 86,276 | 118,530.60 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 32 | 732,793 | 5,046,338.00 | ||
| WAPCO | 22.25 | 23.80 | 23.00 | 23.00 | 0.75 | 267 | 10,926,768 | 255,048,062.35 | ||
| WAPIC | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 23 | 2,268,757 | 931,538.04 | ||
| WEMABANK | 0.71 | 0.77 | 0.72 | 0.74 | 0.03 | 81 | 8,226,282 | 6,079,033.07 | ||
| ZENITHBANK | 24.10 | 25.30 | 24.50 | 24.50 | 0.40 | 738 | 59,220,315 | 1,480,461,827.45 |
