Price List of Traded Equities: Wednesday, 25th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.320.320.320.03221,573,193505,529.06
ACADEMY0.31--0.310.000--
ACCESS8.358.758.408.550.2037129,893,265258,453,414.05
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.256.206.250.25861,994,36812,341,433.33
AFROMEDIA0.20--0.200.000--
AIICO0.951.010.950.950.00452,941,1802,916,052.80
AIRTELAFRI525.00535.00535.00535.0010.0022140,39475,940,735.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.5013.7513.7513.750.2512203,7982,803,407.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001115,692105,126.80
BETAGLAS55.40--55.400.0063,228162,101.40
BOCGAS6.77--6.770.001343,852308,685.91
BUACEMENT56.00--56.000.0038183,3179,398,792.50
CADBURY8.80--8.800.002266,860601,623.05
CAP22.1521.5021.5021.500.6540585,45512,245,772.95
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.90--1.900.0016484,600918,424.97
CHAMPION [BLS]0.96--0.960.00772,79569,984.20
CHAMS0.22--0.220.0014357,47082,534.23
CHELLARAM2.51--2.510.0011843.02
CHIPLC0.290.310.290.290.0092,240,000661,600.00
CILEASING4.95--4.950.00421,276,7506,121,750.12
CONOIL20.85--20.850.0037123,5822,335,306.65
CORNERST0.630.600.580.580.05172,685,3601,579,828.57
COURTVILLE0.21--0.210.00234,0006,800.00
CUSTODIAN5.85--5.850.0010116,050645,000.50
CUTIX1.691.701.701.700.0117544,435922,520.50
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.80205.00195.00205.005.2024710,678,4582,164,624,906.30
DANGSUGAR19.5021.4519.9520.651.1523811,266,124232,201,908.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0014002,400.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.154.564.564.560.4121650,8532,967,141.41
ETI6.506.806.506.600.10842,174,33414,293,280.65
ETRANZACT [BLS]2.35--2.350.00513,21328,927.95
EVANSMED [DIP]0.50--0.500.000--
FBNH7.157.607.207.450.3032825,559,083189,903,497.55
FCMB3.013.303.003.300.2920415,288,77349,605,452.13
FIDELITYBK2.662.802.642.740.0820512,461,51434,260,550.66
FIDSON4.87--4.870.001686,861440,555.16
FLOURMILL25.4027.9027.8027.902.501634,660,042129,154,001.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.757.056.556.900.15843,018,15220,820,297.15
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.1034.8034.3034.500.4043822,211,954768,519,266.35
GUINEAINS0.20--0.200.000--
GUINNESS17.5018.1018.0018.000.50931,503,38827,886,299.00
HONYFLOUR1.141.181.071.180.04616,251,3756,944,508.38
IKEJAHOTEL1.10--1.100.00887,140100,026.40
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.956.556.556.550.4038324,9722,187,810.19
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.720.690.710.05574,615,6263,274,168.30
JAPAULOIL0.240.260.240.250.01494,103,8331,026,761.94
JBERGER17.3018.5018.5018.501.2071795,71214,562,891.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.330.310.320.02262,551,860827,493.80
LEARNAFRCA1.15--1.150.000--
LINKASSURE0.50--0.500.00539,25419,877.00
LIVESTOCK1.191.301.191.300.11804,089,4505,115,838.69
LIVINGTRUST0.60--0.600.000--
MANSARD2.342.572.572.570.234210,413,23526,663,771.21
MAYBAKER3.203.523.503.520.3237653,1852,276,689.76
MBENEFIT0.250.240.240.240.0181,789,220429,407.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.0018148,90728,286,644.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0031,00313,440.80
MTNN153.00153.00153.00153.000.00912,996,496458,515,008.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.16--2.160.0031306,411699,699.13
NASCON16.00--16.000.001670,4391,162,759.85
NB60.25--60.250.0055136,8017,677,866.30
NCR1.80--1.800.001100180.00
NEIMETH2.152.362.352.350.20422,435,6125,728,364.83
NEM2.602.552.342.550.05271,243,3522,939,253.35
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003681,799113,201,262.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00648,614388,338.72
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00211,00017,690.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.032.712.710.191436,076,09217,921,605.72
OKOMUOIL80.00--80.000.0099,744854,522.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.001100258.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.002272,6714,936,927.80
PRESTIGE [BLS]0.55--0.550.00387,20045,340.00
PZ4.805.155.005.150.35381,007,0905,123,339.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.233.233.230.0320571,4841,838,838.80
REGALINS0.230.240.240.240.015193,20046,336.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002614,3046,070,560.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0043,0009,200.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.001979,2553,459,459.00
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.982.011.951.950.0387022,461,62144,106,558.90
STUDPRESS1.79--1.790.001200324.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90130.00130.00130.000.1026104,72413,609,407.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.009153,443632,949.20
TRANSCORP0.921.010.951.010.0923684,496,28284,273,756.85
TRANSEXPR0.960.870.870.870.092100,10087,087.00
TRIPPLEG0.55--0.550.00561,85034,017.50
UAC-PROP [BLS]0.880.850.820.820.06262,204,3511,831,375.43
UACN7.65--7.650.0028246,3761,858,552.40
UBA8.208.608.308.500.3029326,192,400221,093,485.00
UBN [BLS]5.905.905.705.800.10581,929,74611,079,638.70
UCAP4.604.884.374.700.101657,169,29433,927,226.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0046364,9034,978,392.50
UNIONDAC0.27--0.270.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.790.680.790.04211,368,4051,024,389.20
UNIVINSURE0.20--0.200.000--
UPDCREIT4.555.005.005.000.453145,000707,000.00
UPL1.26--1.260.001286,276118,530.60
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.21--0.210.000--
VITAFOAM6.906.906.906.900.0032732,7935,046,338.00
WAPCO22.2523.8023.0023.000.7526710,926,768255,048,062.35
WAPIC0.410.410.410.410.00232,268,757931,538.04
WEMABANK0.710.770.720.740.03818,226,2826,079,033.07
ZENITHBANK24.1025.3024.5024.500.4073859,220,3151,480,461,827.45

Comment here

Price List of Traded Equities: Wednesday, 25th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.320.320.320.03221,573,193505,529.06
ACADEMY0.31--0.310.000--
ACCESS8.358.758.408.550.2037129,893,265258,453,414.05
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.256.206.250.25861,994,36812,341,433.33
AFROMEDIA0.20--0.200.000--
AIICO0.951.010.950.950.00452,941,1802,916,052.80
AIRTELAFRI525.00535.00535.00535.0010.0022140,39475,940,735.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.5013.7513.7513.750.2512203,7982,803,407.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001115,692105,126.80
BETAGLAS55.40--55.400.0063,228162,101.40
BOCGAS6.77--6.770.001343,852308,685.91
BUACEMENT56.00--56.000.0038183,3179,398,792.50
CADBURY8.80--8.800.002266,860601,623.05
CAP22.1521.5021.5021.500.6540585,45512,245,772.95
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.90--1.900.0016484,600918,424.97
CHAMPION [BLS]0.96--0.960.00772,79569,984.20
CHAMS0.22--0.220.0014357,47082,534.23
CHELLARAM2.51--2.510.0011843.02
CHIPLC0.290.310.290.290.0092,240,000661,600.00
CILEASING4.95--4.950.00421,276,7506,121,750.12
CONOIL20.85--20.850.0037123,5822,335,306.65
CORNERST0.630.600.580.580.05172,685,3601,579,828.57
COURTVILLE0.21--0.210.00234,0006,800.00
CUSTODIAN5.85--5.850.0010116,050645,000.50
CUTIX1.691.701.701.700.0117544,435922,520.50
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.80205.00195.00205.005.2024710,678,4582,164,624,906.30
DANGSUGAR19.5021.4519.9520.651.1523811,266,124232,201,908.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0014002,400.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.154.564.564.560.4121650,8532,967,141.41
ETI6.506.806.506.600.10842,174,33414,293,280.65
ETRANZACT [BLS]2.35--2.350.00513,21328,927.95
EVANSMED [DIP]0.50--0.500.000--
FBNH7.157.607.207.450.3032825,559,083189,903,497.55
FCMB3.013.303.003.300.2920415,288,77349,605,452.13
FIDELITYBK2.662.802.642.740.0820512,461,51434,260,550.66
FIDSON4.87--4.870.001686,861440,555.16
FLOURMILL25.4027.9027.8027.902.501634,660,042129,154,001.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.757.056.556.900.15843,018,15220,820,297.15
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.1034.8034.3034.500.4043822,211,954768,519,266.35
GUINEAINS0.20--0.200.000--
GUINNESS17.5018.1018.0018.000.50931,503,38827,886,299.00
HONYFLOUR1.141.181.071.180.04616,251,3756,944,508.38
IKEJAHOTEL1.10--1.100.00887,140100,026.40
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.956.556.556.550.4038324,9722,187,810.19
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.720.690.710.05574,615,6263,274,168.30
JAPAULOIL0.240.260.240.250.01494,103,8331,026,761.94
JBERGER17.3018.5018.5018.501.2071795,71214,562,891.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.330.310.320.02262,551,860827,493.80
LEARNAFRCA1.15--1.150.000--
LINKASSURE0.50--0.500.00539,25419,877.00
LIVESTOCK1.191.301.191.300.11804,089,4505,115,838.69
LIVINGTRUST0.60--0.600.000--
MANSARD2.342.572.572.570.234210,413,23526,663,771.21
MAYBAKER3.203.523.503.520.3237653,1852,276,689.76
MBENEFIT0.250.240.240.240.0181,789,220429,407.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.0018148,90728,286,644.30
MORISON0.49--0.490.000--
MRS13.75--13.750.0031,00313,440.80
MTNN153.00153.00153.00153.000.00912,996,496458,515,008.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.16--2.160.0031306,411699,699.13
NASCON16.00--16.000.001670,4391,162,759.85
NB60.25--60.250.0055136,8017,677,866.30
NCR1.80--1.800.001100180.00
NEIMETH2.152.362.352.350.20422,435,6125,728,364.83
NEM2.602.552.342.550.05271,243,3522,939,253.35
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003681,799113,201,262.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00648,614388,338.72
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00211,00017,690.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.032.712.710.191436,076,09217,921,605.72
OKOMUOIL80.00--80.000.0099,744854,522.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.001100258.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.002272,6714,936,927.80
PRESTIGE [BLS]0.55--0.550.00387,20045,340.00
PZ4.805.155.005.150.35381,007,0905,123,339.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.233.233.230.0320571,4841,838,838.80
REGALINS0.230.240.240.240.015193,20046,336.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002614,3046,070,560.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0043,0009,200.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.001979,2553,459,459.00
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.982.011.951.950.0387022,461,62144,106,558.90
STUDPRESS1.79--1.790.001200324.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90130.00130.00130.000.1026104,72413,609,407.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.009153,443632,949.20
TRANSCORP0.921.010.951.010.0923684,496,28284,273,756.85
TRANSEXPR0.960.870.870.870.092100,10087,087.00
TRIPPLEG0.55--0.550.00561,85034,017.50
UAC-PROP [BLS]0.880.850.820.820.06262,204,3511,831,375.43
UACN7.65--7.650.0028246,3761,858,552.40
UBA8.208.608.308.500.3029326,192,400221,093,485.00
UBN [BLS]5.905.905.705.800.10581,929,74611,079,638.70
UCAP4.604.884.374.700.101657,169,29433,927,226.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0046364,9034,978,392.50
UNIONDAC0.27--0.270.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.790.680.790.04211,368,4051,024,389.20
UNIVINSURE0.20--0.200.000--
UPDCREIT4.555.005.005.000.453145,000707,000.00
UPL1.26--1.260.001286,276118,530.60
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.21--0.210.000--
VITAFOAM6.906.906.906.900.0032732,7935,046,338.00
WAPCO22.2523.8023.0023.000.7526710,926,768255,048,062.35
WAPIC0.410.410.410.410.00232,268,757931,538.04
WEMABANK0.710.770.720.740.03818,226,2826,079,033.07
ZENITHBANK24.1025.3024.5024.500.4073859,220,3151,480,461,827.45

Comment here