You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 4 | 34,829 | 62,664 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 7 | 22,860 | 6,944 |
| ACADEMY [MRF] | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 8 | 8,388 | 11,554 |
| ACCESSCORP | 9.95 | 9.95 | 9.9 | 9.6 | 9.7 | 0.25 | 2.51 | 308 | 30,691,023 | 300,769,916 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AFRIPRUD | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.20 | 3.33 | 54 | 462,544 | 2,693,634 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.79 | 0.68 | 0.71 | 0.04 | 5.33 | 79 | 13,982,644 | 10,077,610 |
| AIRTELAFRI | 1470 | 1470 | 1608 | 1608 | 1608 | 138.00 | 9.39 | 29 | 402,800 | 647,699,480 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 29 | 152,186 | 2,117,559 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 24,071 | 168,729 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 11 | 9,064 | 513,532 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 20 | 236,346 | 15,799,730 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 25 | 213,900 | 11,709,828 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 58 | 461,347 | 7,383,292 |
| CAP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 17 | 96,655 | 1,917,876 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 105 | 392 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 6 | 48,856 | 56,156 |
| CHAMPION [BLS] | 3.8 | 3.8 | 3.42 | 3.42 | 3.42 | 0.38 | 10.00 | 19 | 304,540 | 1,052,506 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52 | 26 | 6,374,752 | 1,422,957 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.65 | 0.58 | 0.65 | 0.01 | 1.56 | 11 | 1,453,000 | 913,320 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 274 | 959 |
| CONOIL | 34.25 | 34.25 | -- | -- | 34.25 | 0.00 | 0.00 | 46 | 148,528 | 4,808,381 |
| CORNERST | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.02 | 3.23 | 3 | 866,349 | 519,809 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 18 | 3,371,905 | 1,686,083 |
| CUSTODIAN | 7 | 7 | 7.1 | 7.1 | 7.1 | 0.10 | 1.43 | 57 | 2,938,059 | 20,791,753 |
| CUTIX | 2.8 | 2.8 | 2.75 | 2.61 | 2.61 | 0.19 | 6.79 | 25 | 778,218 | 2,052,672 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 4,500 | 4,680 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| DANGCEM | 297 | 297 | -- | -- | 297 | 0.00 | 0.00 | 96 | 193,580 | 56,668,854 |
| DANGSUGAR | 17 | 17 | 17 | 16.85 | 16.85 | 0.15 | 0.88 | 103 | 4,509,072 | 76,513,071 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 500 | 1,560 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | 6.77 | 6.77 | 6.77 | 0.33 | 4.65 | 30 | 578,024 | 3,948,350 |
| ETI | 12 | 12 | 11.7 | 11.7 | 11.7 | 0.30 | 2.50 | 117 | 5,305,373 | 62,910,261 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 500 | 1,495 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.55 | 11.55 | 11.25 | 10.4 | 10.55 | 1.00 | 8.66 | 218 | 30,621,036 | 327,315,466 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 24 | 278,400 | 922,069 |
| FIDELITYBK | 3.4 | 3.4 | 3.4 | 3.36 | 3.39 | 0.01 | 0.29 | 66 | 2,812,140 | 9,488,799 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 51 | 171,606 | 1,747,152 |
| FLOURMILL | 37 | 37 | 35 | 35 | 35 | 2.00 | 5.41 | 85 | 971,912 | 34,008,034 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06 | 10 | 1,149,000 | 378,946 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 42 | 664,701 | 4,193,859 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 35 | 106 |
| GTCO | 23 | 23 | 22.85 | 21.65 | 22.4 | 0.60 | 2.61 | 439 | 13,982,661 | 310,300,948 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 88.2 | 88.2 | -- | -- | 88.2 | 0.00 | 0.00 | 140 | 1,100,839 | 89,972,560 |
| HONYFLOUR | 3.6 | 3.6 | 3.45 | 3.36 | 3.36 | 0.24 | 6.67 | 46 | 1,887,331 | 6,468,697 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.19 | 1.15 | 1.15 | 0.05 | 4.17 | 20 | 2,898,800 | 3,335,391 |
| IMG | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 29 | 170,207 | 1,865,782 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8 | 8 | 7.7 | 7.2 | 7.5 | 0.50 | 6.25 | 110 | 5,707,864 | 41,807,652 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.84 | 0.78 | 0.78 | 0.06 | 7.14 | 38 | 2,452,166 | 1,988,065 |
| JAPAULGOLD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.03 | 32 | 1,613,394 | 517,048 |
| JBERGER | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 46 | 399,314 | 10,997,962 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.11 | 1.11 | 1.05 | 1.03 | 1.03 | 0.08 | 7.21 | 27 | 3,430,977 | 3,550,926 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 4 | 19,470 | 44,074 |
| LINKASSURE | 0.6 | 0.6 | 0.57 | 0.55 | 0.55 | 0.05 | 8.33 | 13 | 505,951 | 284,862 |
| LIVESTOCK | 1.46 | 1.46 | 1.47 | 1.32 | 1.36 | 0.10 | 6.85 | 62 | 7,069,353 | 9,740,403 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.04 | 2.04 | 2.04 | 2.03 | 2.04 | 0.00 | 0.00 | 67 | 9,644,161 | 19,645,732 |
| MAYBAKER | 4.34 | 4.34 | -- | -- | 4.34 | 0.00 | 0.00 | 28 | 497,793 | 2,026,494 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 9 | 3,328,581 | 799,453 |
| MCNICHOLS | 2.2 | 2.2 | 1.98 | 1.98 | 1.98 | 0.22 | 10.00 | 15 | 391,176 | 777,793 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 5,062 | 15,692 |
| MORISON | 2.18 | 2.18 | 2.2 | 2.2 | 2.2 | 0.02 | 0.92 | 2 | 502,995 | 1,106,589 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 36 | 106,292 | 1,766,724 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 396 | 406,101 | 93,907,339 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 11 | 467,861 | 97,711 |
| NAHCO | 6.49 | 6.49 | 6.3 | 6 | 6 | 0.49 | 7.55 | 78 | 1,501,454 | 9,286,784 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 25 | 327,570 | 4,153,560 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 14 | 37,091 | 2,570,406 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 9 | 214,000 | 351,210 |
| NEM | 4 | 4 | 3.94 | 3.63 | 3.63 | 0.37 | 9.25 | 23 | 790,083 | 2,979,882 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 31 | 7,633 | 10,711,319 |
| NGXGROUP | 22.7 | 22.7 | 23 | 22.2 | 23 | 0.30 | 1.32 | 119 | 4,495,681 | 101,078,472 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.01 | 4.76 | 8 | 837,247 | 169,569 |
| NNFM | 11.95 | 11.95 | 11.7 | 11.7 | 11.7 | 0.25 | 2.09 | 18 | 272,530 | 3,069,849 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 9 | 63,050 | 121,662 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.1 | 6.1 | 5.85 | 5.6 | 5.8 | 0.30 | 4.92 | 152 | 7,248,362 | 41,402,385 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 50 | 868,205 | 168,003,868 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 25 | 113,589 | 18,406,418 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 2 | 3,125 | 1,375 |
| PZ | 12.6 | 12.6 | 11.35 | 11.35 | 11.35 | 1.25 | 9.92 | 111 | 2,976,692 | 34,659,206 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 29 | 235,943 | 647,257 |
| REGALINS | 0.31 | 0.31 | 0.29 | 0.28 | 0.28 | 0.03 | 9.68 | 18 | 15,158,844 | 4,303,456 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.1 | 1.1 | 1.14 | 1.1 | 1.14 | 0.04 | 3.64 | 19 | 854,961 | 953,459 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.05 | 8.33 | 17 | 633,215 | 345,805 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 19 | 2,489 | 3,074,045 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 11 | 847 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 130 | 1,001 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | 0.02 | 7.41 | 9 | 5,939,947 | 1,531,197 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 65 | 298,486 | 9,670,558 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.6 | 1.53 | 1.6 | 0.00 | 0.00 | 122 | 19,405,666 | 30,106,962 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 440 | 141 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 46 | 152,813 | 33,036,012 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | -- | -- | 5.89 | 0.00 | 0.00 | 3 | 410 | 2,245 |
| TRANSCORP | 1.21 | 1.21 | 1.21 | 1.16 | 1.2 | 0.01 | 0.83 | 181 | 27,328,794 | 32,351,181 |
| TRANSEXPR | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 65,815 | 53,310 |
| UACN | 12.75 | 12.75 | 12.9 | 12.9 | 12.9 | 0.15 | 1.18 | 87 | 48,190,024 | 618,643,035 |
| UBA | 7.95 | 7.95 | 7.95 | 7.6 | 7.65 | 0.30 | 3.77 | 226 | 31,852,719 | 250,519,338 |
| UBN | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.10 | 1.57 | 25 | 1,598,384 | 9,999,422 |
| UCAP | 13.5 | 13.5 | 13.15 | 12.9 | 12.9 | 0.60 | 4.44 | 111 | 3,705,158 | 48,394,194 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.75 | 14.75 | 14.6 | 14.2 | 14.2 | 0.55 | 3.73 | 75 | 2,903,686 | 42,068,393 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 16 | 1,425,176 | 673,595 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.01 | 1 | 1 | 0.07 | 6.54 | 28 | 2,543,707 | 2,545,995 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 48 | 753,992 | 2,650,079 |
| UPL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 156,540 | 446,274 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 11 | 379,589 | 81,110 |
| VITAFOAM | 22.5 | 22.5 | 23.2 | 21.2 | 22.55 | 0.05 | 0.22 | 55 | 1,302,851 | 28,229,409 |
| WAPCO | 28.05 | 28.05 | 27.75 | 26 | 26.5 | 1.55 | 5.53 | 199 | 4,346,848 | 116,092,512 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 33 | 4,172,080 | 1,835,567 |
| WEMABANK | 3.39 | 3.39 | 3.37 | 3.06 | 3.37 | 0.02 | 0.59 | 54 | 7,016,861 | 22,152,883.13 |
| ZENITHBANK | 24 | 24 | 23.9 | 23.5 | 23.6 | 0.40 | 1.67 | 444 | 15,340,115 | 363,230,709.20 |