Price List of Traded Equities: Wednesday, 25th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.801.80----1.800.000.00434,82962,664
ABCTRANS0.320.32----0.320.000.00722,8606,944
ACADEMY [MRF]1.461.46----1.460.000.0088,38811,554
ACCESSCORP9.959.959.99.69.70.252.5130830,691,023300,769,916
AFRINSURE [MRF]0.20.2----0.20.000.0011,000200
AFRIPRUD665.85.85.80.203.3354462,5442,693,634
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.750.750.790.680.710.045.337913,982,64410,077,610
AIRTELAFRI14701470160816081608138.009.3929402,800647,699,480
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.1----14.10.000.0029152,1862,117,559
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.00624,071168,729
BETAGLAS62.5562.55----62.550.000.00119,064513,532
BUACEMENT74.2574.25----74.250.000.0020236,34615,799,730
BUAFOODS [BLS]57.957.9----57.90.000.0025213,90011,709,828
CADBURY17.717.7----17.70.000.0058461,3477,383,292
CAP21.421.4----21.40.000.001796,6551,917,876
CAPHOTEL [BLS]3.43.4----3.40.000.002105392
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00648,85656,156
CHAMPION [BLS]3.83.83.423.423.420.3810.0019304,5401,052,506
CHAMS0.210.210.230.220.230.029.52266,374,7521,422,957
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.650.580.650.011.56111,453,000913,320
CILEASING [MRF]3.53.5----3.50.000.003274959
CONOIL34.2534.25----34.250.000.0046148,5284,808,381
CORNERST0.620.620.60.60.60.023.233866,349519,809
COURTVILLE0.50.50.50.50.50.000.00183,371,9051,686,083
CUSTODIAN777.17.17.10.101.43572,938,05920,791,753
CUTIX2.82.82.752.612.610.196.7925778,2182,052,672
CWG [BLS]0.990.99----0.990.000.0024,5004,680
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM297297----2970.000.0096193,58056,668,854
DANGSUGAR17171716.8516.850.150.881034,509,07276,513,071
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0015001,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.16.776.776.770.334.6530578,0243,948,350
ETI121211.711.711.70.302.501175,305,37362,910,261
ETRANZACT33----30.000.0015001,495
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.2510.410.551.008.6621830,621,036327,315,466
FCMB3.53.5----3.50.000.0024278,400922,069
FIDELITYBK3.43.43.43.363.390.010.29662,812,1409,488,799
FIDSON1111----110.000.0051171,6061,747,152
FLOURMILL37373535352.005.4185971,91234,008,034
FTNCOCOA [RST]0.330.330.350.320.350.026.06101,149,000378,946
GLAXOSMITH6.956.95----6.950.000.0042664,7014,193,859
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00135106
GTCO232322.8521.6522.40.602.6143913,982,661310,300,948
GUINEAINS0.20.2----0.20.000.000----
GUINNESS88.288.2----88.20.000.001401,100,83989,972,560
HONYFLOUR3.63.63.453.363.360.246.67461,887,3316,468,697
IKEJAHOTEL1.21.21.191.151.150.054.17202,898,8003,335,391
IMG1010----100.000.0029170,2071,865,782
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]887.77.27.50.506.251105,707,86441,807,652
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.840.780.780.067.14382,452,1661,988,065
JAPAULGOLD0.330.330.320.320.320.013.03321,613,394517,048
JBERGER30.530.5----30.50.000.0046399,31410,997,962
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.111.111.051.031.030.087.21273,430,9773,550,926
LEARNAFRCA2.252.25----2.250.000.00419,47044,074
LINKASSURE0.60.60.570.550.550.058.3313505,951284,862
LIVESTOCK1.461.461.471.321.360.106.85627,069,3539,740,403
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.042.032.040.000.00679,644,16119,645,732
MAYBAKER4.344.34----4.340.000.0028497,7932,026,494
MBENEFIT [MRF]0.250.250.240.240.240.014.0093,328,581799,453
MCNICHOLS2.22.21.981.981.980.2210.0015391,176777,793
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0055,06215,692
MORISON2.182.182.22.22.20.020.922502,9951,106,589
MRS16.416.4----16.40.000.0036106,2921,766,724
MTNN230230----2300.000.00396406,10193,907,339
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.0011467,86197,711
NAHCO6.496.496.3660.497.55781,501,4549,286,784
NASCON12.8512.85----12.850.000.0025327,5704,153,560
NB7777----770.000.001437,0912,570,406
NCR3.993.99----3.990.000.000----
NEIMETH1.591.59----1.590.000.009214,000351,210
NEM443.943.633.630.379.2523790,0832,979,882
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.00317,63310,711,319
NGXGROUP22.722.72322.2230.301.321194,495,681101,078,472
NIGERINS [MRF]0.210.210.210.20.20.014.768837,247169,569
NNFM11.9511.9511.711.711.70.252.0918272,5303,069,849
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.02----2.020.000.00963,050121,662
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.16.15.855.65.80.304.921527,248,36241,402,385
OKOMUOIL215215----2150.000.0050868,205168,003,868
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.0025113,58918,406,418
PRESTIGE [BLS]0.410.41----0.410.000.0023,1251,375
PZ12.612.611.3511.3511.351.259.921112,976,69234,659,206
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0029235,943647,257
REGALINS0.310.310.290.280.280.039.681815,158,8444,303,456
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.11.11.141.11.140.043.6419854,961953,459
RTBRISCOE [MRF]0.60.60.550.550.550.058.3317633,215345,805
SCOA1.941.94----1.940.000.000----
SEPLAT13001300----13000.000.00192,4893,074,045
SFSREIT7777----770.000.00111847
SKYAVN77----70.000.0021301,001
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.250.250.027.4195,939,9471,531,197
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0065298,4869,670,558
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.531.60.000.0012219,405,66630,106,962
SUNUASSUR0.320.32----0.320.000.001440141
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0046152,81333,036,012
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.0034102,245
TRANSCORP1.211.211.211.161.20.010.8318127,328,79432,351,181
TRANSEXPR0.710.71----0.710.000.000----
TRIPPLEG0.870.87----0.870.000.00365,81553,310
UACN12.7512.7512.912.912.90.151.188748,190,024618,643,035
UBA7.957.957.957.67.650.303.7722631,852,719250,519,338
UBN6.356.356.256.256.250.101.57251,598,3849,999,422
UCAP13.513.513.1512.912.90.604.441113,705,15848,394,194
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.7514.7514.614.214.20.553.73752,903,68642,068,393
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.480.470.480.000.00161,425,176673,595
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.01110.076.54282,543,7072,545,995
UPDCREIT3.753.75----3.750.000.0048753,9922,650,079
UPL3.153.15----3.150.000.006156,540446,274
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7611379,58981,110
VITAFOAM22.522.523.221.222.550.050.22551,302,85128,229,409
WAPCO28.0528.0527.752626.51.555.531994,346,848116,092,512
WAPIC [MRF]0.440.440.440.440.440.000.00334,172,0801,835,567
WEMABANK3.393.393.373.063.370.020.59547,016,86122,152,883.13
ZENITHBANK242423.923.523.60.401.6744415,340,115363,230,709.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 25th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.801.80----1.800.000.00434,82962,664
ABCTRANS0.320.32----0.320.000.00722,8606,944
ACADEMY [MRF]1.461.46----1.460.000.0088,38811,554
ACCESSCORP9.959.959.99.69.70.252.5130830,691,023300,769,916
AFRINSURE [MRF]0.20.2----0.20.000.0011,000200
AFRIPRUD665.85.85.80.203.3354462,5442,693,634
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.750.750.790.680.710.045.337913,982,64410,077,610
AIRTELAFRI14701470160816081608138.009.3929402,800647,699,480
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.1----14.10.000.0029152,1862,117,559
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.00624,071168,729
BETAGLAS62.5562.55----62.550.000.00119,064513,532
BUACEMENT74.2574.25----74.250.000.0020236,34615,799,730
BUAFOODS [BLS]57.957.9----57.90.000.0025213,90011,709,828
CADBURY17.717.7----17.70.000.0058461,3477,383,292
CAP21.421.4----21.40.000.001796,6551,917,876
CAPHOTEL [BLS]3.43.4----3.40.000.002105392
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00648,85656,156
CHAMPION [BLS]3.83.83.423.423.420.3810.0019304,5401,052,506
CHAMS0.210.210.230.220.230.029.52266,374,7521,422,957
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.650.580.650.011.56111,453,000913,320
CILEASING [MRF]3.53.5----3.50.000.003274959
CONOIL34.2534.25----34.250.000.0046148,5284,808,381
CORNERST0.620.620.60.60.60.023.233866,349519,809
COURTVILLE0.50.50.50.50.50.000.00183,371,9051,686,083
CUSTODIAN777.17.17.10.101.43572,938,05920,791,753
CUTIX2.82.82.752.612.610.196.7925778,2182,052,672
CWG [BLS]0.990.99----0.990.000.0024,5004,680
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM297297----2970.000.0096193,58056,668,854
DANGSUGAR17171716.8516.850.150.881034,509,07276,513,071
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0015001,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.16.776.776.770.334.6530578,0243,948,350
ETI121211.711.711.70.302.501175,305,37362,910,261
ETRANZACT33----30.000.0015001,495
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.2510.410.551.008.6621830,621,036327,315,466
FCMB3.53.5----3.50.000.0024278,400922,069
FIDELITYBK3.43.43.43.363.390.010.29662,812,1409,488,799
FIDSON1111----110.000.0051171,6061,747,152
FLOURMILL37373535352.005.4185971,91234,008,034
FTNCOCOA [RST]0.330.330.350.320.350.026.06101,149,000378,946
GLAXOSMITH6.956.95----6.950.000.0042664,7014,193,859
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00135106
GTCO232322.8521.6522.40.602.6143913,982,661310,300,948
GUINEAINS0.20.2----0.20.000.000----
GUINNESS88.288.2----88.20.000.001401,100,83989,972,560
HONYFLOUR3.63.63.453.363.360.246.67461,887,3316,468,697
IKEJAHOTEL1.21.21.191.151.150.054.17202,898,8003,335,391
IMG1010----100.000.0029170,2071,865,782
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]887.77.27.50.506.251105,707,86441,807,652
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.840.780.780.067.14382,452,1661,988,065
JAPAULGOLD0.330.330.320.320.320.013.03321,613,394517,048
JBERGER30.530.5----30.50.000.0046399,31410,997,962
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.111.111.051.031.030.087.21273,430,9773,550,926
LEARNAFRCA2.252.25----2.250.000.00419,47044,074
LINKASSURE0.60.60.570.550.550.058.3313505,951284,862
LIVESTOCK1.461.461.471.321.360.106.85627,069,3539,740,403
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.042.032.040.000.00679,644,16119,645,732
MAYBAKER4.344.34----4.340.000.0028497,7932,026,494
MBENEFIT [MRF]0.250.250.240.240.240.014.0093,328,581799,453
MCNICHOLS2.22.21.981.981.980.2210.0015391,176777,793
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0055,06215,692
MORISON2.182.182.22.22.20.020.922502,9951,106,589
MRS16.416.4----16.40.000.0036106,2921,766,724
MTNN230230----2300.000.00396406,10193,907,339
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.0011467,86197,711
NAHCO6.496.496.3660.497.55781,501,4549,286,784
NASCON12.8512.85----12.850.000.0025327,5704,153,560
NB7777----770.000.001437,0912,570,406
NCR3.993.99----3.990.000.000----
NEIMETH1.591.59----1.590.000.009214,000351,210
NEM443.943.633.630.379.2523790,0832,979,882
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.00317,63310,711,319
NGXGROUP22.722.72322.2230.301.321194,495,681101,078,472
NIGERINS [MRF]0.210.210.210.20.20.014.768837,247169,569
NNFM11.9511.9511.711.711.70.252.0918272,5303,069,849
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.02----2.020.000.00963,050121,662
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.16.15.855.65.80.304.921527,248,36241,402,385
OKOMUOIL215215----2150.000.0050868,205168,003,868
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.0025113,58918,406,418
PRESTIGE [BLS]0.410.41----0.410.000.0023,1251,375
PZ12.612.611.3511.3511.351.259.921112,976,69234,659,206
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0029235,943647,257
REGALINS0.310.310.290.280.280.039.681815,158,8444,303,456
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.11.11.141.11.140.043.6419854,961953,459
RTBRISCOE [MRF]0.60.60.550.550.550.058.3317633,215345,805
SCOA1.941.94----1.940.000.000----
SEPLAT13001300----13000.000.00192,4893,074,045
SFSREIT7777----770.000.00111847
SKYAVN77----70.000.0021301,001
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.250.250.027.4195,939,9471,531,197
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0065298,4869,670,558
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.531.60.000.0012219,405,66630,106,962
SUNUASSUR0.320.32----0.320.000.001440141
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0046152,81333,036,012
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.0034102,245
TRANSCORP1.211.211.211.161.20.010.8318127,328,79432,351,181
TRANSEXPR0.710.71----0.710.000.000----
TRIPPLEG0.870.87----0.870.000.00365,81553,310
UACN12.7512.7512.912.912.90.151.188748,190,024618,643,035
UBA7.957.957.957.67.650.303.7722631,852,719250,519,338
UBN6.356.356.256.256.250.101.57251,598,3849,999,422
UCAP13.513.513.1512.912.90.604.441113,705,15848,394,194
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.7514.7514.614.214.20.553.73752,903,68642,068,393
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.480.470.480.000.00161,425,176673,595
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.01110.076.54282,543,7072,545,995
UPDCREIT3.753.75----3.750.000.0048753,9922,650,079
UPL3.153.15----3.150.000.006156,540446,274
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7611379,58981,110
VITAFOAM22.522.523.221.222.550.050.22551,302,85128,229,409
WAPCO28.0528.0527.752626.51.555.531994,346,848116,092,512
WAPIC [MRF]0.440.440.440.440.440.000.00334,172,0801,835,567
WEMABANK3.393.393.373.063.370.020.59547,016,86122,152,883.13
ZENITHBANK242423.923.523.60.401.6744415,340,115363,230,709.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.