Price List of Traded Equities: Wednesday, 25th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0012037
ABCTRANS0.340.34----0.340.000.00793,36030,643
ACADEMY1.321.32----1.320.000.0037,2208,978
ACCESSCORP9.059.05999-0.05-0.551141,613,66614,537,363
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0048521,2363,134,533
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.64-0.01-1.54301,256,826810,563
AIRTELAFRI16101610----16100.000.0076801,121,220
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001218,352320,956
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.956.95----6.950.000.00712,89589,580
BETAGLAS39.639.6----39.60.000.001039,2431,501,454
BUACEMENT99.4599.45----99.450.000.003345,9544,118,530
BUAFOODS74.574.5----74.50.000.0025254,37417,453,845
CADBURY12.112.113.111.8511.85-0.25-2.071523,116,29738,128,384
CAP17.817.8----17.80.000.00541,446788,476
CAPHOTEL [BLS]2.762.76----2.760.000.00623,83363,131
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.951.0311.030.088.4214711,691724,051
CHAMPION [BLS]4.64.64.84.84.80.204.35491,302,0676,216,082
CHAMS0.280.280.290.280.280.000.00193,053,793858,210
CHELLARAM1.51.51.651.651.650.1510.002239,099370,213
CHIPLC0.650.650.650.60.650.000.00132,107,0251,364,451
CILEASING3.463.46----3.460.000.007227,174717,297
CONOIL26.526.5----26.50.000.001313,329379,698
CORNERST0.580.580.590.540.54-0.04-6.90132,956,1501,676,334
COURTVILLE0.510.51----0.510.000.00150,00023,000
CUSTODIAN666660.000.00181,155,3506,932,728
CUTIX2.222.22----2.220.000.0028580,4171,280,954
CWG [BLS]0.940.940.90.90.9-0.04-4.264202,786182,527
DAARCOMM0.20.2----0.20.000.000----
DANGCEM266.9266.9----266.90.000.005594,63325,171,793
DANGSUGAR1717----170.000.0041400,4026,666,968
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0015137,862978,062
ETI12.112.1----12.10.000.0034255,8633,027,352
ETRANZACT [BLS]3.53.5----3.50.000.0043,06910,917
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.711.6511.70.000.001407,690,24889,815,523
FCMB4.024.02----4.020.000.0030311,0571,243,517
FIDELITYBK5.015.015.045.015.040.030.601045,324,07027,002,821
FIDSON9.59.59.59.59.50.000.0035756,5567,175,314
FLOURMILL30.930.9----30.90.000.0054608,09718,243,726
FTNCOCOA [RST]0.290.290.30.30.30.013.459864,704258,411
GEREGU [BLS]142.4142.4134134134-8.40-5.90398,536,4401,143,976,584
GLAXOSMITH6.656.65----6.650.000.0016249,6871,660,267
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001331741
GTCO24.0524.0524.3524.124.350.301.252196,712,639161,997,632
GUINEAINS0.20.2----0.20.000.0016,0801,216
GUINNESS72.772.7----72.70.000.003173,1865,134,906
HONYFLOUR2.332.332.332.212.21-0.12-5.15662,540,0115,736,986
IKEJAHOTEL1.11.1----1.10.000.00550,03955,040
IMG77----70.000.00553,426373,973
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.94.94.90.255.3828550,6862,687,127
INTENEGINS [RST]0.530.53----0.530.000.004107,33262,253
JAIZBANK0.860.860.890.860.860.000.00322,234,3051,947,453
JAPAULGOLD0.280.280.30.280.30.027.14121,180,700352,210
JBERGER24.524.5----24.50.000.002487,4772,194,800
JOHNHOLT [MRF]1.11.1----1.10.000.001219,68119,724
JULI0.790.79----0.790.000.000----
LASACO0.950.9510.950.990.044.2161,841,9481,825,220
LEARNAFRCA2.22.2----2.20.000.00410,92126,092
LINKASSURE0.50.50.50.50.50.000.00121,090,406543,729
LIVESTOCK1.11.11.141.081.08-0.02-1.82232,059,2282,315,974
LIVINGTRUST1.761.761.81.81.80.042.278753,0251,355,831
MANSARD22----20.000.001430,03761,078
MAYBAKER4.284.284.384.384.380.102.3433482,6532,153,498
MBENEFIT0.330.330.350.320.350.026.062911,258,0183,865,259
MCNICHOLS0.610.61----0.610.000.00153
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0026,25414,123
MORISON2.172.17----2.170.000.00412,52029,618
MRS1616----160.000.0022193,560
MTNN230230229226229-1.00-0.431402,277,522517,051,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.24----4.240.000.0015001,925
NAHCO7.87.8----7.80.000.00611,326,41210,051,905
NASCON10.610.610.6510.610.60.000.00453,167,71833,629,790
NB41.8541.85----41.850.000.0087441,26318,578,869
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0015146,931230,539
NEM4.054.05----4.050.000.005141,718594,406
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.006470,18276,235,268
NGXGROUP25.425.424.724.724.7-0.70-2.7625755,35118,728,716
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00512,53121,681
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]3.983.983.953.953.95-0.03-0.7538751,1202,956,673
OKOMUOIL165165181.1181.1181.116.109.7632178,16032,285,334
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0021,5503,379
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0063175,99424,368,152
PRESTIGE [BLS]0.460.46----0.460.000.00311,9565,500
PZ10.110.1----10.10.000.0018190,7541,945,848
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.32.32.3-0.06-2.545181,297417,128
REGALINS0.270.27----0.270.000.0012,000560
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00417,55114,295
RTBRISCOE0.30.30.330.270.330.0310.00131,213,890354,028
SCOA0.920.92----0.920.000.00971,12865,753
SEPLAT11001100----11000.000.004123148,830
SFSREIT7777----770.000.0013,000231,000
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.00151,085,200303,856
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.53232.50.501.56641,674,06753,774,902
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.511.550.000.00413,087,7854,759,767
SUNUASSUR0.370.37----0.370.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.451.311.311.31-0.14-9.6611290,510383,007
TIP0.480.480.480.480.480.000.001500,000240,000
TOTAL212.3212.3----212.30.000.003370,73215,528,570
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0074,48726,348
TRANSCORP1.231.231.221.21.22-0.01-0.81888,751,94810,605,869
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.880.880.880.880.0810.004241,858212,835
UACN10.0510.05----10.050.000.0025205,0462,077,241
UBA8.38.38.38.18.1-0.20-2.411483,445,21728,041,796
UBN [BLS]6.46.4----6.40.000.0010137,602888,556
UCAP14.514.514.614.614.60.100.691022,194,08431,858,741
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.213.1513.31313.050.856.971462,034,92526,697,988
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.55----0.550.000.00857,28932,354
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.940.960.950.950.011.06101,141,6421,091,548
UPDCREIT3.13.13.253.253.250.154.8417317,2651,020,328
UPL1.91.9----1.90.000.00315,46331,081
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004550,500110,100
VITAFOAM21.921.9----21.90.000.004499,4302,126,864
WAPCO24.6524.6524.724.6524.650.000.00711,332,25632,850,301
WAPIC0.420.420.410.410.41-0.01-2.3823344,613145,252
WEMABANK3.943.944440.061.5228318,5861,268,740
ZENITHBANK24.524.524.5524.524.50.000.002134,766,720116,919,577

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 25th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0012037
ABCTRANS0.340.34----0.340.000.00793,36030,643
ACADEMY1.321.32----1.320.000.0037,2208,978
ACCESSCORP9.059.05999-0.05-0.551141,613,66614,537,363
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0048521,2363,134,533
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.64-0.01-1.54301,256,826810,563
AIRTELAFRI16101610----16100.000.0076801,121,220
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001218,352320,956
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.956.95----6.950.000.00712,89589,580
BETAGLAS39.639.6----39.60.000.001039,2431,501,454
BUACEMENT99.4599.45----99.450.000.003345,9544,118,530
BUAFOODS74.574.5----74.50.000.0025254,37417,453,845
CADBURY12.112.113.111.8511.85-0.25-2.071523,116,29738,128,384
CAP17.817.8----17.80.000.00541,446788,476
CAPHOTEL [BLS]2.762.76----2.760.000.00623,83363,131
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.951.0311.030.088.4214711,691724,051
CHAMPION [BLS]4.64.64.84.84.80.204.35491,302,0676,216,082
CHAMS0.280.280.290.280.280.000.00193,053,793858,210
CHELLARAM1.51.51.651.651.650.1510.002239,099370,213
CHIPLC0.650.650.650.60.650.000.00132,107,0251,364,451
CILEASING3.463.46----3.460.000.007227,174717,297
CONOIL26.526.5----26.50.000.001313,329379,698
CORNERST0.580.580.590.540.54-0.04-6.90132,956,1501,676,334
COURTVILLE0.510.51----0.510.000.00150,00023,000
CUSTODIAN666660.000.00181,155,3506,932,728
CUTIX2.222.22----2.220.000.0028580,4171,280,954
CWG [BLS]0.940.940.90.90.9-0.04-4.264202,786182,527
DAARCOMM0.20.2----0.20.000.000----
DANGCEM266.9266.9----266.90.000.005594,63325,171,793
DANGSUGAR1717----170.000.0041400,4026,666,968
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0015137,862978,062
ETI12.112.1----12.10.000.0034255,8633,027,352
ETRANZACT [BLS]3.53.5----3.50.000.0043,06910,917
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.711.6511.70.000.001407,690,24889,815,523
FCMB4.024.02----4.020.000.0030311,0571,243,517
FIDELITYBK5.015.015.045.015.040.030.601045,324,07027,002,821
FIDSON9.59.59.59.59.50.000.0035756,5567,175,314
FLOURMILL30.930.9----30.90.000.0054608,09718,243,726
FTNCOCOA [RST]0.290.290.30.30.30.013.459864,704258,411
GEREGU [BLS]142.4142.4134134134-8.40-5.90398,536,4401,143,976,584
GLAXOSMITH6.656.65----6.650.000.0016249,6871,660,267
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001331741
GTCO24.0524.0524.3524.124.350.301.252196,712,639161,997,632
GUINEAINS0.20.2----0.20.000.0016,0801,216
GUINNESS72.772.7----72.70.000.003173,1865,134,906
HONYFLOUR2.332.332.332.212.21-0.12-5.15662,540,0115,736,986
IKEJAHOTEL1.11.1----1.10.000.00550,03955,040
IMG77----70.000.00553,426373,973
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.94.94.90.255.3828550,6862,687,127
INTENEGINS [RST]0.530.53----0.530.000.004107,33262,253
JAIZBANK0.860.860.890.860.860.000.00322,234,3051,947,453
JAPAULGOLD0.280.280.30.280.30.027.14121,180,700352,210
JBERGER24.524.5----24.50.000.002487,4772,194,800
JOHNHOLT [MRF]1.11.1----1.10.000.001219,68119,724
JULI0.790.79----0.790.000.000----
LASACO0.950.9510.950.990.044.2161,841,9481,825,220
LEARNAFRCA2.22.2----2.20.000.00410,92126,092
LINKASSURE0.50.50.50.50.50.000.00121,090,406543,729
LIVESTOCK1.11.11.141.081.08-0.02-1.82232,059,2282,315,974
LIVINGTRUST1.761.761.81.81.80.042.278753,0251,355,831
MANSARD22----20.000.001430,03761,078
MAYBAKER4.284.284.384.384.380.102.3433482,6532,153,498
MBENEFIT0.330.330.350.320.350.026.062911,258,0183,865,259
MCNICHOLS0.610.61----0.610.000.00153
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0026,25414,123
MORISON2.172.17----2.170.000.00412,52029,618
MRS1616----160.000.0022193,560
MTNN230230229226229-1.00-0.431402,277,522517,051,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.24----4.240.000.0015001,925
NAHCO7.87.8----7.80.000.00611,326,41210,051,905
NASCON10.610.610.6510.610.60.000.00453,167,71833,629,790
NB41.8541.85----41.850.000.0087441,26318,578,869
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0015146,931230,539
NEM4.054.05----4.050.000.005141,718594,406
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.006470,18276,235,268
NGXGROUP25.425.424.724.724.7-0.70-2.7625755,35118,728,716
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00512,53121,681
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]3.983.983.953.953.95-0.03-0.7538751,1202,956,673
OKOMUOIL165165181.1181.1181.116.109.7632178,16032,285,334
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0021,5503,379
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0063175,99424,368,152
PRESTIGE [BLS]0.460.46----0.460.000.00311,9565,500
PZ10.110.1----10.10.000.0018190,7541,945,848
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.32.32.3-0.06-2.545181,297417,128
REGALINS0.270.27----0.270.000.0012,000560
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00417,55114,295
RTBRISCOE0.30.30.330.270.330.0310.00131,213,890354,028
SCOA0.920.92----0.920.000.00971,12865,753
SEPLAT11001100----11000.000.004123148,830
SFSREIT7777----770.000.0013,000231,000
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.00151,085,200303,856
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.53232.50.501.56641,674,06753,774,902
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.511.550.000.00413,087,7854,759,767
SUNUASSUR0.370.37----0.370.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.451.311.311.31-0.14-9.6611290,510383,007
TIP0.480.480.480.480.480.000.001500,000240,000
TOTAL212.3212.3----212.30.000.003370,73215,528,570
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0074,48726,348
TRANSCORP1.231.231.221.21.22-0.01-0.81888,751,94810,605,869
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.880.880.880.880.0810.004241,858212,835
UACN10.0510.05----10.050.000.0025205,0462,077,241
UBA8.38.38.38.18.1-0.20-2.411483,445,21728,041,796
UBN [BLS]6.46.4----6.40.000.0010137,602888,556
UCAP14.514.514.614.614.60.100.691022,194,08431,858,741
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.213.1513.31313.050.856.971462,034,92526,697,988
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.55----0.550.000.00857,28932,354
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.940.960.950.950.011.06101,141,6421,091,548
UPDCREIT3.13.13.253.253.250.154.8417317,2651,020,328
UPL1.91.9----1.90.000.00315,46331,081
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004550,500110,100
VITAFOAM21.921.9----21.90.000.004499,4302,126,864
WAPCO24.6524.6524.724.6524.650.000.00711,332,25632,850,301
WAPIC0.420.420.410.410.41-0.01-2.3823344,613145,252
WEMABANK3.943.944440.061.5228318,5861,268,740
ZENITHBANK24.524.524.5524.524.50.000.002134,766,720116,919,577

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.