You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 20 | 37 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 7 | 93,360 | 30,643 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 7,220 | 8,978 |
| ACCESSCORP | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 | -0.55 | 114 | 1,613,666 | 14,537,363 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 48 | 521,236 | 3,134,533 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54 | 30 | 1,256,826 | 810,563 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 7 | 680 | 1,121,220 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 12 | 18,352 | 320,956 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 7 | 12,895 | 89,580 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 39,243 | 1,501,454 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 33 | 45,954 | 4,118,530 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 25 | 254,374 | 17,453,845 |
| CADBURY | 12.1 | 12.1 | 13.1 | 11.85 | 11.85 | -0.25 | -2.07 | 152 | 3,116,297 | 38,128,384 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 5 | 41,446 | 788,476 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 23,833 | 63,131 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | 1.03 | 1 | 1.03 | 0.08 | 8.42 | 14 | 711,691 | 724,051 |
| CHAMPION [BLS] | 4.6 | 4.6 | 4.8 | 4.8 | 4.8 | 0.20 | 4.35 | 49 | 1,302,067 | 6,216,082 |
| CHAMS | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 19 | 3,053,793 | 858,210 |
| CHELLARAM | 1.5 | 1.5 | 1.65 | 1.65 | 1.65 | 0.15 | 10.00 | 2 | 239,099 | 370,213 |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.6 | 0.65 | 0.00 | 0.00 | 13 | 2,107,025 | 1,364,451 |
| CILEASING | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 7 | 227,174 | 717,297 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 13 | 13,329 | 379,698 |
| CORNERST | 0.58 | 0.58 | 0.59 | 0.54 | 0.54 | -0.04 | -6.90 | 13 | 2,956,150 | 1,676,334 |
| COURTVILLE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 50,000 | 23,000 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 18 | 1,155,350 | 6,932,728 |
| CUTIX | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 28 | 580,417 | 1,280,954 |
| CWG [BLS] | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 | -4.26 | 4 | 202,786 | 182,527 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 55 | 94,633 | 25,171,793 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 41 | 400,402 | 6,666,968 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 15 | 137,862 | 978,062 |
| ETI | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 34 | 255,863 | 3,027,352 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 3,069 | 10,917 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.7 | 11.65 | 11.7 | 0.00 | 0.00 | 140 | 7,690,248 | 89,815,523 |
| FCMB | 4.02 | 4.02 | -- | -- | 4.02 | 0.00 | 0.00 | 30 | 311,057 | 1,243,517 |
| FIDELITYBK | 5.01 | 5.01 | 5.04 | 5.01 | 5.04 | 0.03 | 0.60 | 104 | 5,324,070 | 27,002,821 |
| FIDSON | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 35 | 756,556 | 7,175,314 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 54 | 608,097 | 18,243,726 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 9 | 864,704 | 258,411 |
| GEREGU [BLS] | 142.4 | 142.4 | 134 | 134 | 134 | -8.40 | -5.90 | 39 | 8,536,440 | 1,143,976,584 |
| GLAXOSMITH | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 16 | 249,687 | 1,660,267 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 331 | 741 |
| GTCO | 24.05 | 24.05 | 24.35 | 24.1 | 24.35 | 0.30 | 1.25 | 219 | 6,712,639 | 161,997,632 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 6,080 | 1,216 |
| GUINNESS | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 31 | 73,186 | 5,134,906 |
| HONYFLOUR | 2.33 | 2.33 | 2.33 | 2.21 | 2.21 | -0.12 | -5.15 | 66 | 2,540,011 | 5,736,986 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 50,039 | 55,040 |
| IMG | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 53,426 | 373,973 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.9 | 4.9 | 4.9 | 0.25 | 5.38 | 28 | 550,686 | 2,687,127 |
| INTENEGINS [RST] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 107,332 | 62,253 |
| JAIZBANK | 0.86 | 0.86 | 0.89 | 0.86 | 0.86 | 0.00 | 0.00 | 32 | 2,234,305 | 1,947,453 |
| JAPAULGOLD | 0.28 | 0.28 | 0.3 | 0.28 | 0.3 | 0.02 | 7.14 | 12 | 1,180,700 | 352,210 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 24 | 87,477 | 2,194,800 |
| JOHNHOLT [MRF] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 12 | 19,681 | 19,724 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | 1 | 0.95 | 0.99 | 0.04 | 4.21 | 6 | 1,841,948 | 1,825,220 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 10,921 | 26,092 |
| LINKASSURE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 1,090,406 | 543,729 |
| LIVESTOCK | 1.1 | 1.1 | 1.14 | 1.08 | 1.08 | -0.02 | -1.82 | 23 | 2,059,228 | 2,315,974 |
| LIVINGTRUST | 1.76 | 1.76 | 1.8 | 1.8 | 1.8 | 0.04 | 2.27 | 8 | 753,025 | 1,355,831 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 14 | 30,037 | 61,078 |
| MAYBAKER | 4.28 | 4.28 | 4.38 | 4.38 | 4.38 | 0.10 | 2.34 | 33 | 482,653 | 2,153,498 |
| MBENEFIT | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06 | 29 | 11,258,018 | 3,865,259 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 5 | 3 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 6,254 | 14,123 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 12,520 | 29,618 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 2 | 219 | 3,560 |
| MTNN | 230 | 230 | 229 | 226 | 229 | -1.00 | -0.43 | 140 | 2,277,522 | 517,051,842 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 1 | 500 | 1,925 |
| NAHCO | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 61 | 1,326,412 | 10,051,905 |
| NASCON | 10.6 | 10.6 | 10.65 | 10.6 | 10.6 | 0.00 | 0.00 | 45 | 3,167,718 | 33,629,790 |
| NB | 41.85 | 41.85 | -- | -- | 41.85 | 0.00 | 0.00 | 87 | 441,263 | 18,578,869 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 15 | 146,931 | 230,539 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 141,718 | 594,406 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 64 | 70,182 | 76,235,268 |
| NGXGROUP | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -0.70 | -2.76 | 25 | 755,351 | 18,728,716 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 12,531 | 21,681 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 | -0.75 | 38 | 751,120 | 2,956,673 |
| OKOMUOIL | 165 | 165 | 181.1 | 181.1 | 181.1 | 16.10 | 9.76 | 32 | 178,160 | 32,285,334 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 2 | 1,550 | 3,379 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 63 | 175,994 | 24,368,152 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 11,956 | 5,500 |
| PZ | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 18 | 190,754 | 1,945,848 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.06 | -2.54 | 5 | 181,297 | 417,128 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 2,000 | 560 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 4 | 17,551 | 14,295 |
| RTBRISCOE | 0.3 | 0.3 | 0.33 | 0.27 | 0.33 | 0.03 | 10.00 | 13 | 1,213,890 | 354,028 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 9 | 71,128 | 65,753 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 4 | 123 | 148,830 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 3,000 | 231,000 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 15 | 1,085,200 | 303,856 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32.5 | 32 | 32.5 | 0.50 | 1.56 | 64 | 1,674,067 | 53,774,902 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.51 | 1.55 | 0.00 | 0.00 | 41 | 3,087,785 | 4,759,767 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.14 | -9.66 | 11 | 290,510 | 383,007 |
| TIP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 1 | 500,000 | 240,000 |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 33 | 70,732 | 15,528,570 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 4,487 | 26,348 |
| TRANSCORP | 1.23 | 1.23 | 1.22 | 1.2 | 1.22 | -0.01 | -0.81 | 88 | 8,751,948 | 10,605,869 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.8 | 0.88 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 4 | 241,858 | 212,835 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 25 | 205,046 | 2,077,241 |
| UBA | 8.3 | 8.3 | 8.3 | 8.1 | 8.1 | -0.20 | -2.41 | 148 | 3,445,217 | 28,041,796 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 10 | 137,602 | 888,556 |
| UCAP | 14.5 | 14.5 | 14.6 | 14.6 | 14.6 | 0.10 | 0.69 | 102 | 2,194,084 | 31,858,741 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 13.15 | 13.3 | 13 | 13.05 | 0.85 | 6.97 | 146 | 2,034,925 | 26,697,988 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 8 | 57,289 | 32,354 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | 0.96 | 0.95 | 0.95 | 0.01 | 1.06 | 10 | 1,141,642 | 1,091,548 |
| UPDCREIT | 3.1 | 3.1 | 3.25 | 3.25 | 3.25 | 0.15 | 4.84 | 17 | 317,265 | 1,020,328 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 15,463 | 31,081 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 550,500 | 110,100 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 44 | 99,430 | 2,126,864 |
| WAPCO | 24.65 | 24.65 | 24.7 | 24.65 | 24.65 | 0.00 | 0.00 | 71 | 1,332,256 | 32,850,301 |
| WAPIC | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | 23 | 344,613 | 145,252 |
| WEMABANK | 3.94 | 3.94 | 4 | 4 | 4 | 0.06 | 1.52 | 28 | 318,586 | 1,268,740 |
| ZENITHBANK | 24.5 | 24.5 | 24.55 | 24.5 | 24.5 | 0.00 | 0.00 | 213 | 4,766,720 | 116,919,577 |