You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.40 | 11.40 | 10.30 | 10.30 | 10.30 | -1.10 | -9.65 | 119 | 543,729 | 5,622,318 |
| ABCTRANS | 7.50 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00 | 327 | 1,806,686 | 12,195,131 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 119 | 801,272 | 6,239,267.25 |
| ACCESSCORP | 27.00 | 27.00 | 27.00 | 26.00 | 26.60 | -0.40 | -1.48 | 2551 | 63,098,403 | 1,685,048,064 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 18.00 | 18.00 | 19.25 | 17.50 | 18.90 | 0.90 | 5.00 | 374 | 6,520,054 | 118,202,311 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.73 | 4.73 | 4.80 | 4.26 | 4.47 | -0.26 | -5.50 | 1353 | 23,443,286 | 104,948,629 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 6 | 182 | 454,454 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 47 | 42,088 | 681,423 |
| ARADEL | 1,093.90 | 1,093.90 | -- | -- | 1,093.90 | 0.00 | 0.00 | 1549 | 2,901,473 | 3,049,781,572.70 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | -- | -- | 4.61 | 0.00 | 0.00 | 94 | 1,016,941 | 4,300,657.38 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 172 | 160,816 | 11,050,258 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 529 | 176,554 | 83,264,801 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1336 | 1,470,961 | 308,189,525 |
| BUAFOODS | 760.60 | 760.60 | 787.00 | 785.00 | 787.00 | 26.40 | 3.47 | 1329 | 478,214 | 374,267,234 |
| CADBURY | 70.75 | 70.75 | 68.60 | 68.60 | 68.60 | -2.15 | -3.04 | 414 | 1,670,973 | 115,477,693 |
| CAP | 100.05 | 100.05 | -- | -- | 100.05 | 0.00 | 0.00 | 83 | 109,069 | 10,270,792 |
| CAVERTON | 6.30 | 6.30 | 6.75 | 6.50 | 6.50 | 0.20 | 3.17 | 256 | 2,373,436 | 15,665,019 |
| CHAMPION [BLS] | 16.70 | 16.70 | 17.95 | 16.85 | 17.60 | 0.90 | 5.39 | 224 | 2,638,306 | 45,372,268 |
| CHAMS | 4.37 | 4.37 | 4.25 | 4.00 | 4.15 | -0.22 | -5.03 | 764 | 19,758,057 | 81,239,197 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 38 | 43,433 | 584,629 |
| CILEASING | 7.30 | 7.30 | 7.55 | 7.30 | 7.55 | 0.25 | 3.42 | 117 | 5,426,048 | 40,544,597 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 28 | 11,000 | 1,330,838 |
| CONHALLPLC | 4.95 | 4.95 | 4.95 | 4.80 | 4.84 | -0.11 | -2.22 | 150 | 3,314,038 | 16,086,288 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 122 | 84,184 | 12,973,103 |
| CORNERST | 6.48 | 6.48 | 6.40 | 5.85 | 5.85 | -0.63 | -9.72 | 98 | 7,896,022 | 50,151,061 |
| CUSTODIAN | 73.30 | 73.30 | 68.00 | 66.20 | 66.20 | -7.10 | -9.69 | 328 | 1,312,488 | 88,470,364 |
| CUTIX | 3.88 | 3.88 | 3.78 | 3.65 | 3.66 | -0.22 | -5.67 | 364 | 6,435,378 | 23,938,689 |
| CWG | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 306 | 1,492,934 | 32,797,463 |
| DAARCOMM [MRF] | 2.25 | 2.25 | 2.44 | 2.03 | 2.15 | -0.10 | -4.44 | 439 | 8,062,719 | 17,434,369 |
| DANGCEM | 829.50 | 829.50 | -- | -- | 829.50 | 0.00 | 0.00 | 1997 | 632,593 | 495,235,156 |
| DANGSUGAR | 81.15 | 81.15 | 84.90 | 81.00 | 83.95 | 2.80 | 3.45 | 1918 | 9,938,036 | 814,556,888.50 |
| DEAPCAP [DWL] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 324 | 1,924,782 | 12,867,400.27 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.40 | 9.40 | 11.15 | 9.40 | 10.80 | 0.40 | 3.85 | 2504 | 98,369,980 | 999,219,114 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 4 | 5,662 | 251,943 |
| ETERNA [MRF] | 32.50 | 32.50 | 32.90 | 32.90 | 32.90 | 0.40 | 1.23 | 170 | 519,167 | 17,104,818 |
| ETI | 48.00 | 48.00 | 48.00 | 47.50 | 48.00 | 0.00 | 0.00 | 165 | 4,293,197 | 205,424,758 |
| ETRANZACT | 22.90 | 22.90 | 21.00 | 21.00 | 21.00 | -1.90 | -8.30 | 251 | 822,898 | 17,808,692 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 36 | 7,128 | 923,789 |
| FCMB | 13.55 | 13.50 | 14.50 | 12.90 | 13.80 | 0.25 | 1.85 | 1459 | 38,239,155 | 524,600,248 |
| FIDELITYBK | 20.50 | 20.50 | 21.00 | 20.35 | 20.40 | -0.10 | -0.49 | 904 | 22,837,419 | 469,543,013 |
| FIDSON | 95.50 | 95.50 | 90.00 | 88.35 | 90.00 | -5.50 | -5.76 | 1245 | 1,260,097 | 111,887,450 |
| FIRSTHOLDCO | 56.20 | 56.20 | 56.50 | 51.05 | 51.50 | -4.70 | -8.36 | 989 | 14,522,212 | 797,757,622 |
| FTGINSURE [DWL] | 0.72 | 0.72 | 0.79 | 0.75 | 0.79 | 0.07 | 9.72 | 517 | 193,692,277 | 152,659,881 |
| FTNCOCOA [RST] | 6.00 | 6.00 | 6.00 | 5.45 | 5.50 | -0.50 | -8.33 | 451 | 4,873,359 | 28,106,153.69 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 44 | 1,230 | 1,263,702 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 120.00 | 120.00 | 120.00 | 117.45 | 118.00 | -2.00 | -1.67 | 2408 | 31,538,209 | 3,758,067,576 |
| GUINEAINS | 1.38 | 1.38 | 1.39 | 1.35 | 1.39 | 0.01 | 0.72 | 131 | 2,785,075 | 3,893,289 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 249 | 211,790 | 70,074,350 |
| HMCALL | 4.43 | 4.43 | 3.99 | 3.99 | 3.99 | -0.44 | -9.93 | 101 | 1,028,960 | 4,156,444 |
| HONYFLOUR | 23.25 | 23.25 | 23.00 | 22.00 | 23.00 | -0.25 | -1.08 | 561 | 2,880,155 | 63,893,894 |
| IKEJAHOTEL | 41.90 | 41.90 | -- | -- | 41.90 | 0.00 | 0.00 | 83 | 96,434 | 3,649,449 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 16 | 7,148 | 235,517 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 211 | 725,395 | 13,838,821 |
| INTBREW | 14.65 | 14.65 | 14.70 | 13.50 | 14.50 | -0.15 | -1.02 | 207 | 2,482,027 | 35,000,586 |
| INTENEGINS | 3.40 | 3.40 | 3.15 | 3.10 | 3.15 | -0.25 | -7.35 | 54 | 578,983 | 1,815,488 |
| JAIZBANK | 12.76 | 12.76 | 14.03 | 12.88 | 14.03 | 1.27 | 9.95 | 6020 | 45,328,113 | 619,296,082 |
| JAPAULGOLD | 3.80 | 3.80 | 3.80 | 3.42 | 3.43 | -0.37 | -9.74 | 1602 | 114,772,117 | 406,974,073 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 376 | 454,363 | 125,166,650 |
| JOHNHOLT | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 67 | 328,410 | 2,855,540 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 13 | 91,827 | 644,038 |
| LASACO | 2.41 | 2.41 | 2.54 | 2.41 | 2.49 | 0.08 | 3.32 | 151 | 20,061,465 | 49,188,425 |
| LEARNAFRCA | 9.80 | 9.80 | 9.00 | 9.00 | 9.00 | -0.80 | -8.16 | 63 | 803,233 | 7,278,758 |
| LEGENDINT | 6.00 | 6.00 | 6.06 | 6.00 | 6.00 | 0.00 | 0.00 | 50 | 1,144,989 | 6,905,850 |
| LINKASSURE | 1.80 | 1.80 | 1.82 | 1.69 | 1.69 | -0.11 | -6.11 | 145 | 46,994,636 | 83,809,418 |
| LIVESTOCK | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -0.30 | -4.29 | 168 | 1,531,529 | 10,416,722 |
| LIVINGTRUST | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 76 | 856,638 | 4,533,786 |
| MANSARD | 17.00 | 17.00 | 18.70 | 17.30 | 17.30 | 0.30 | 1.76 | 386 | 3,229,973 | 57,273,536 |
| MAYBAKER | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 653 | 760,592 | 30,893,418 |
| MBENEFIT | 5.18 | 5.18 | 5.15 | 4.67 | 5.01 | -0.17 | -3.28 | 727 | 24,722,339 | 120,026,370 |
| MCNICHOLS | 8.47 | 8.47 | -- | -- | 8.47 | 0.00 | 0.00 | 194 | 1,255,689 | 9,800,227 |
| MECURE | 84.25 | 84.25 | -- | -- | 84.25 | 0.00 | 0.00 | 102 | 46,387 | 3,518,453.95 |
| MEYER | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 70 | 443,160 | 8,353,443 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 48 | 271,218 | 3,306,995.47 |
| MTNN | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 0.00 | 4394 | 3,839,117 | 2,900,442,524 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 39 | 78,789 | 1,611,235 |
| NAHCO | 175.00 | 175.00 | 180.00 | 165.00 | 165.00 | -10.00 | -5.71 | 598 | 7,110,272 | 1,240,985,562 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0.00 | 0.00 | 312 | 827,177 | 127,039,477 |
| NB | 81.50 | 81.50 | 80.50 | 80.00 | 80.00 | -1.50 | -1.84 | 524 | 7,585,600 | 608,704,037 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 98 | 15,616 | 2,802,926 |
| NEIMETH | 12.00 | 12.00 | 11.95 | 11.70 | 11.70 | -0.30 | -2.50 | 354 | 2,404,456 | 28,409,924 |
| NEM | 35.00 | 35.00 | 33.50 | 33.50 | 33.50 | -1.50 | -4.29 | 123 | 767,527 | 25,933,009 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 387 | 30,462 | 92,398,722 |
| NGXGROUP | 122.00 | 122.00 | 110.10 | 109.80 | 110.10 | -11.90 | -9.75 | 1148 | 1,889,805 | 210,788,477 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 131 | 89,035 | 10,712,763 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 97 | 29,181 | 2,097,818 |
| NPFMCRFBK | 6.28 | 6.28 | 6.22 | 5.67 | 6.22 | -0.06 | -0.96 | 232 | 4,538,785 | 27,997,658 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 23 | 38,093 | 4,276,235 |
| NSLTECH | 1.41 | 1.41 | 1.50 | 1.28 | 1.38 | -0.03 | -2.13 | 477 | 14,859,807 | 20,193,041 |
| OANDO | 41.90 | 41.90 | 41.70 | 40.10 | 40.10 | -1.80 | -4.30 | 838 | 6,090,253 | 249,171,600 |
| OKOMUOIL | 1,605.60 | 1,605.60 | 1,765.00 | 1,765.00 | 1,765.00 | 159.40 | 9.93 | 605 | 1,232,814 | 2,158,555,122.70 |
| OMATEK | 2.39 | 2.39 | 2.39 | 2.16 | 2.16 | -0.23 | -9.62 | 334 | 7,916,784 | 17,664,402 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 908 | 608,116 | 1,272,303,710 |
| PRESTIGE [BLS] | 1.67 | 1.67 | 1.67 | 1.62 | 1.62 | -0.05 | -2.99 | 61 | 1,163,981 | 1,932,652 |
| PZ | 73.95 | 73.95 | 71.40 | 70.50 | 71.10 | -2.85 | -3.85 | 460 | 3,651,147 | 258,825,541 |
| REDSTAREX | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 52 | 44,659 | 1,238,313.45 |
| REGALINS | 1.22 | 1.22 | 1.21 | 1.15 | 1.15 | -0.07 | -5.74 | 181 | 4,583,353 | 5,471,551 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.93 | 1.93 | 2.01 | 1.92 | 1.92 | -0.01 | -0.52 | 147 | 4,103,991 | 8,078,960 |
| RTBRISCOE | 11.50 | 11.50 | 10.35 | 10.35 | 10.35 | -1.15 | -10.00 | 313 | 5,282,129 | 54,739,321 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 77 | 72,180 | 2,568,323 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 567 | 70,605 | 599,594,305 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 61 | 6,042 | 2,509,671 |
| SKYAVN | 154.80 | 154.80 | 139.35 | 139.35 | 139.35 | -15.45 | -9.98 | 96 | 502,599 | 70,148,012.05 |
| SOVRENINS [MRF] | 2.30 | 2.30 | 2.33 | 2.08 | 2.08 | -0.22 | -9.57 | 199 | 18,232,095 | 40,396,824 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 122.00 | 122.00 | -- | -- | 122.00 | 0.00 | 0.00 | 476 | 2,207,577 | 261,691,407 |
| STERLINGNG | 8.60 | 8.65 | 9.35 | 8.65 | 8.95 | 0.35 | 4.07 | 1060 | 51,522,895 | 459,169,959 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 55 | 600,524 | 2,625,433.00 |
| TANTALIZER | 4.86 | 4.85 | 4.90 | 4.38 | 4.90 | 0.04 | 0.82 | 863 | 32,208,069 | 142,910,626 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.55 | 18.55 | 18.65 | 18.60 | 18.60 | 0.05 | 0.27 | 420 | 4,935,935 | 92,116,894 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 77 | 34,984 | 20,150,784 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 82 | 23,958 | 4,202,242 |
| TRANSCORP | 53.55 | 53.55 | 55.05 | 54.10 | 55.00 | 1.45 | 2.71 | 528 | 8,584,397 | 468,841,313 |
| TRANSEXPR | 2.15 | 2.15 | 2.36 | 2.36 | 2.36 | 0.21 | 9.77 | 9 | 2,479,686 | 5,852,059 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 110 | 4,121,877 | 1,138,874,615 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 86 | 972,607 | 4,186,282 |
| UACN | 105.95 | 105.95 | 100.20 | 100.00 | 100.00 | -5.95 | -5.62 | 233 | 1,245,695 | 125,625,912 |
| UBA | 50.20 | 50.20 | 50.30 | 47.80 | 49.00 | -1.20 | -2.39 | 2458 | 52,312,019 | 2,586,701,229 |
| UCAP | 19.70 | 19.70 | 19.80 | 19.30 | 19.30 | -0.40 | -2.03 | 362 | 15,594,857 | 304,625,982 |
| UHOMREIT | 69.30 | 69.30 | 69.25 | 69.25 | 69.25 | -0.05 | -0.07 | 73 | 194,225 | 13,514,017 |
| UNILEVER | 90.00 | 90.00 | 91.00 | 90.00 | 90.00 | 0.00 | 0.00 | 347 | 6,297,375 | 570,483,892.40 |
| UNIONDICON [DWL] | 18.40 | 18.40 | 16.60 | 16.60 | 16.60 | -1.80 | -9.78 | 44 | 1,434,551 | 23,813,547 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.45 | 1.45 | 1.48 | 1.39 | 1.39 | -0.06 | -4.14 | 291 | 28,240,555 | 39,933,126 |
| UPDC [BLS] | 5.35 | 5.35 | 5.25 | 5.10 | 5.25 | -0.10 | -1.87 | 184 | 4,574,870 | 23,509,300 |
| UPDCREIT | 7.75 | 7.65 | 7.75 | 7.50 | 7.75 | 0.00 | 0.00 | 358 | 6,507,699 | 49,426,518.80 |
| UPL | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 44 | 302,788 | 1,573,872 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.40 | 2.40 | 2.49 | 2.20 | 2.42 | 0.02 | 0.83 | 272 | 28,193,880 | 66,411,555 |
| VFDGROUP | 12.50 | 12.50 | 12.30 | 11.30 | 11.30 | -1.20 | -9.60 | 307 | 4,872,192 | 56,402,314 |
| VITAFOAM | 124.90 | 124.90 | 112.50 | 112.50 | 112.50 | -12.40 | -9.93 | 304 | 690,168 | 79,612,002 |
| WAPCO | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | -3.00 | -1.43 | 948 | 3,708,213 | 756,918,129 |
| WAPIC | 3.61 | 3.61 | 3.60 | 3.32 | 3.45 | -0.16 | -4.43 | 157 | 3,860,969 | 13,631,500 |
| WEMABANK | 26.85 | 26.85 | 27.40 | 26.75 | 27.25 | 0.40 | 1.49 | 885 | 30,798,455 | 830,295,114.45 |
| ZENITHBANK | 93.00 | 93.00 | 94.00 | 89.20 | 91.00 | -2.00 | -2.15 | 3728 | 120,666,192 | 11,067,188,381.15 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |