Price List of Traded Equities: Wednesday, 25th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 0.39 0.36 0.36 -0.03 -7.69 11 1,046,831 389,876
ACADEMY0.41 0.41 0.37 0.37 0.37 -0.04 -9.76 6 366,003 135,951
ACCESS9.00 9.00 9.00 9.00 9.00 0.00 0.00 93 1,231,116 11,139,544
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 35 314,795 1,951,158
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 2 200 40
AIICO0.95 0.95 ----0.95 0.00 0.00 11 114,973 110,388
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 4 133 92,600
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 2,400 15,600
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 12 17,536 262,117
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 10 13,246 112,285
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS11.10 11.10 ----11.10 0.00 0.00 7 56,819 631,822
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 27 49,286 3,016,303
CADBURY8.50 8.50 ----8.50 0.00 0.00 16 37,135 319,305
CAP19.50 19.50 ----19.50 0.00 0.00 12 29,102 579,320
CAPHOTEL [BLS]2.90 2.90 3.19 3.19 3.19 0.29 10.00 1 100,000 319,000
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 13 207,594 372,614
CHAMPION [BLS]2.20 2.20 2.20 2.20 2.20 0.00 0.00 25 545,914 1,200,753
CHAMS0.22 0.22 0.23 0.21 0.21 -0.01 -4.55 20 3,357,380 734,107
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.51 0.51 0.52 0.48 0.52 0.01 1.96 8 2,823,930 1,456,358
CILEASING4.70 4.70 ----4.70 0.00 0.00 7 31,800 135,162
CONOIL22.35 22.35 ----22.35 0.00 0.00 14 9,653 218,254
CORNERST0.53 0.53 0.53 0.53 0.53 0.00 0.00 5 208,814 110,243
COURTVILLE0.31 0.29 0.32 0.29 0.32 0.01 3.23 27 3,153,510 968,323
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 15 108,680 678,127
CUTIX5.00 5.00 ----5.00 0.00 0.00 14 205,474 1,010,591
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5 7
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 1,400 280
DANGCEM249.60 249.60 ----249.60 0.00 0.00 49 225,761 55,767,652
DANGSUGAR18.00 18.00 17.50 17.50 17.50 -0.50 -2.78 90 374,774 6,631,872
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 100 531
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 20,000 84,800
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.20 6.20 6.82 6.82 6.82 0.62 10.00 40 877,303 5,919,454
ETI5.45 5.45 5.40 5.35 5.40 -0.05 -0.92 34 1,204,399 6,468,166
ETRANZACT2.06 2.06 2.05 2.05 2.05 -0.01 -0.49 1 930,600 1,907,730
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.45 7.45 7.45 7.40 7.40 -0.05 -0.67 95 3,111,445 23,095,523
FCMB3.00 3.00 ----3.00 0.00 0.00 32 185,204 555,487
FIDELITYBK2.36 2.36 2.40 2.36 2.40 0.04 1.69 71 3,858,278 9,179,342
FIDSON6.10 6.10 ----6.10 0.00 0.00 44 429,375 2,533,174
FLOURMILL28.85 28.85 ----28.85 0.00 0.00 32 307,654 8,858,958
FTNCOCOA [RST]0.40 0.40 0.41 0.41 0.41 0.01 2.50 13 315,927 129,795
GLAXOSMITH6.10 6.10 6.30 6.30 6.30 0.20 3.28 30 668,848 4,192,225
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.15 27.80 27.80 -0.20 -0.71 236 4,677,148 130,454,515
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 7 36,500 7,300
GUINNESS31.00 31.00 31.00 31.00 31.00 0.00 0.00 36 767,645 23,799,968
HONYFLOUR3.19 3.19 3.22 3.10 3.22 0.03 0.94 147 5,744,777 18,250,774
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 16,510 20,920
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 29 1,719,425 8,077,105
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.63 0.62 0.63 0.01 1.61 43 10,904,945 6,790,391
JAPAULGOLD [MRF]0.53 0.53 0.53 0.51 0.52 -0.01 -1.89 39 3,342,792 1,731,350
JBERGER25.00 25.00 ----25.00 0.00 0.00 30 485,767 12,162,515
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 11 202,517 292,282
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 11 157,919 221,558
LINKASSURE0.62 0.62 ----0.62 0.00 0.00 7 99,127 57,702
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 33 2,679,011 5,362,835
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.86 0.86 0.87 0.83 0.86 0.00 0.00 53 5,664,053 4,794,809
MAYBAKER4.80 4.80 ----4.80 0.00 0.00 11 109,744 506,551
MBENEFIT0.35 0.35 0.35 0.32 0.32 -0.03 -8.57 48 27,092,153 8,706,593
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.54 1.54 1.69 1.69 1.69 0.15 9.74 1 100,000 169,000
MRS13.85 13.85 ----13.85 0.00 0.00 4 2,022 28,298
MTNN172.00 172.00 ----172.00 0.00 0.00 76 898,925 155,237,604
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 97,500 19,500
NAHCO2.95 2.95 2.94 2.87 2.87 -0.08 -2.71 45 2,641,144 7,624,746
NASCON14.65 14.65 15.70 15.70 15.70 1.05 7.17 20 202,746 3,064,768
NB52.00 52.00 ----52.00 0.00 0.00 76 515,407 24,813,736
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.00 2.00 2.00 2.00 2.00 0.00 0.00 13 489,095 978,553
NEM1.94 1.94 ----1.94 0.00 0.00 6 31,650 61,484
NESF552.20 552.20 ----552.20 0.00 0.00 1 60 33,132
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 41 106,991 149,728,093
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.40 7.40 ----7.40 0.00 0.00 1 100 750
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 0 ----
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.83 4.83 4.81 4.74 4.74 -0.09 -1.86 103 1,774,747 8,477,159
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 18 18,469 1,867,615
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 3 43,500 8,700
PHARMDEKO1.89 1.89 1.71 1.71 1.71 -0.18 -9.52 8 524,220 896,428
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 1 1,000 9,000
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 183,885 13,430,143
PRESTIGE [BLS]0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 11 575,050 254,022
PZ5.75 5.75 5.75 5.75 5.75 0.00 0.00 47 751,554 4,347,944
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 70,300 228,257
REGALINS0.46 0.46 0.48 0.42 0.48 0.02 4.35 31 9,007,913 3,943,124
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 1 1,500 2,160
SEPLAT759.70 759.70 ----759.70 0.00 0.00 13 5,181 3,544,983
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.70 3.70 ----3.70 0.00 0.00 2 800 2,967
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.23 0.23 0.24 0.22 0.22 -0.01 -4.35 70 48,383,580 11,167,303
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 50 273,969 10,579,196
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.53 1.53 1.53 -0.02 -1.29 49 4,248,680 6,500,234
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 16 30,366 5,814,838
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.30 4.30 4.70 4.70 4.70 0.40 9.30 9 158,489 716,509
TRANSCORP0.96 0.96 0.96 0.95 0.95 -0.01 -1.04 58 6,944,212 6,641,072
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 5 885 917
UACN10.70 10.70 11.00 10.50 11.00 0.30 2.80 36 826,487 8,948,719
UBA7.45 7.45 7.55 7.45 7.45 0.00 0.00 142 3,830,885 28,595,163
UBN [BLS]5.05 5.05 5.10 5.10 5.10 0.05 0.99 26 356,948 1,817,682
UCAP7.00 7.00 7.50 7.05 7.15 0.15 2.14 118 5,760,792 41,558,899
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 34 525,763 7,384,576
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 730 6,534
UNITYBNK0.60 0.60 0.56 0.56 0.56 -0.04 -6.67 12 180,316 102,800
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.41 1.41 1.54 1.40 1.54 0.13 9.22 57 4,074,147 5,975,375
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 13,002 72,991
UPL1.21 1.21 ----1.21 0.00 0.00 5 104,685 139,231
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 3 2,401 566
VITAFOAM16.75 16.75 ----16.75 0.00 0.00 27 477,035 7,722,500
WAPCO22.00 22.00 22.00 22.00 22.00 0.00 0.00 61 617,227 13,550,319
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 25 1,567,423 783,880
WEMABANK0.89 0.88 0.89 0.85 0.89 0.00 0.00 43 5,865,947 5,194,200
ZENITHBANK24.50 24.50 24.50 24.40 24.40 -0.10 -0.41 252 5,800,701 141,696,851

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 25th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 0.39 0.36 0.36 -0.03 -7.69 11 1,046,831 389,876
ACADEMY0.41 0.41 0.37 0.37 0.37 -0.04 -9.76 6 366,003 135,951
ACCESS9.00 9.00 9.00 9.00 9.00 0.00 0.00 93 1,231,116 11,139,544
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 35 314,795 1,951,158
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 2 200 40
AIICO0.95 0.95 ----0.95 0.00 0.00 11 114,973 110,388
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 4 133 92,600
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 2,400 15,600
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 12 17,536 262,117
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 10 13,246 112,285
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS11.10 11.10 ----11.10 0.00 0.00 7 56,819 631,822
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 27 49,286 3,016,303
CADBURY8.50 8.50 ----8.50 0.00 0.00 16 37,135 319,305
CAP19.50 19.50 ----19.50 0.00 0.00 12 29,102 579,320
CAPHOTEL [BLS]2.90 2.90 3.19 3.19 3.19 0.29 10.00 1 100,000 319,000
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 13 207,594 372,614
CHAMPION [BLS]2.20 2.20 2.20 2.20 2.20 0.00 0.00 25 545,914 1,200,753
CHAMS0.22 0.22 0.23 0.21 0.21 -0.01 -4.55 20 3,357,380 734,107
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.51 0.51 0.52 0.48 0.52 0.01 1.96 8 2,823,930 1,456,358
CILEASING4.70 4.70 ----4.70 0.00 0.00 7 31,800 135,162
CONOIL22.35 22.35 ----22.35 0.00 0.00 14 9,653 218,254
CORNERST0.53 0.53 0.53 0.53 0.53 0.00 0.00 5 208,814 110,243
COURTVILLE0.31 0.29 0.32 0.29 0.32 0.01 3.23 27 3,153,510 968,323
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 15 108,680 678,127
CUTIX5.00 5.00 ----5.00 0.00 0.00 14 205,474 1,010,591
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5 7
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 1,400 280
DANGCEM249.60 249.60 ----249.60 0.00 0.00 49 225,761 55,767,652
DANGSUGAR18.00 18.00 17.50 17.50 17.50 -0.50 -2.78 90 374,774 6,631,872
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 100 531
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 20,000 84,800
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.20 6.20 6.82 6.82 6.82 0.62 10.00 40 877,303 5,919,454
ETI5.45 5.45 5.40 5.35 5.40 -0.05 -0.92 34 1,204,399 6,468,166
ETRANZACT2.06 2.06 2.05 2.05 2.05 -0.01 -0.49 1 930,600 1,907,730
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.45 7.45 7.45 7.40 7.40 -0.05 -0.67 95 3,111,445 23,095,523
FCMB3.00 3.00 ----3.00 0.00 0.00 32 185,204 555,487
FIDELITYBK2.36 2.36 2.40 2.36 2.40 0.04 1.69 71 3,858,278 9,179,342
FIDSON6.10 6.10 ----6.10 0.00 0.00 44 429,375 2,533,174
FLOURMILL28.85 28.85 ----28.85 0.00 0.00 32 307,654 8,858,958
FTNCOCOA [RST]0.40 0.40 0.41 0.41 0.41 0.01 2.50 13 315,927 129,795
GLAXOSMITH6.10 6.10 6.30 6.30 6.30 0.20 3.28 30 668,848 4,192,225
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.15 27.80 27.80 -0.20 -0.71 236 4,677,148 130,454,515
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 7 36,500 7,300
GUINNESS31.00 31.00 31.00 31.00 31.00 0.00 0.00 36 767,645 23,799,968
HONYFLOUR3.19 3.19 3.22 3.10 3.22 0.03 0.94 147 5,744,777 18,250,774
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 16,510 20,920
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 29 1,719,425 8,077,105
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.63 0.62 0.63 0.01 1.61 43 10,904,945 6,790,391
JAPAULGOLD [MRF]0.53 0.53 0.53 0.51 0.52 -0.01 -1.89 39 3,342,792 1,731,350
JBERGER25.00 25.00 ----25.00 0.00 0.00 30 485,767 12,162,515
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 11 202,517 292,282
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 11 157,919 221,558
LINKASSURE0.62 0.62 ----0.62 0.00 0.00 7 99,127 57,702
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 33 2,679,011 5,362,835
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.86 0.86 0.87 0.83 0.86 0.00 0.00 53 5,664,053 4,794,809
MAYBAKER4.80 4.80 ----4.80 0.00 0.00 11 109,744 506,551
MBENEFIT0.35 0.35 0.35 0.32 0.32 -0.03 -8.57 48 27,092,153 8,706,593
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.54 1.54 1.69 1.69 1.69 0.15 9.74 1 100,000 169,000
MRS13.85 13.85 ----13.85 0.00 0.00 4 2,022 28,298
MTNN172.00 172.00 ----172.00 0.00 0.00 76 898,925 155,237,604
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 97,500 19,500
NAHCO2.95 2.95 2.94 2.87 2.87 -0.08 -2.71 45 2,641,144 7,624,746
NASCON14.65 14.65 15.70 15.70 15.70 1.05 7.17 20 202,746 3,064,768
NB52.00 52.00 ----52.00 0.00 0.00 76 515,407 24,813,736
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.00 2.00 2.00 2.00 2.00 0.00 0.00 13 489,095 978,553
NEM1.94 1.94 ----1.94 0.00 0.00 6 31,650 61,484
NESF552.20 552.20 ----552.20 0.00 0.00 1 60 33,132
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 41 106,991 149,728,093
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.40 7.40 ----7.40 0.00 0.00 1 100 750
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 0 ----
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.83 4.83 4.81 4.74 4.74 -0.09 -1.86 103 1,774,747 8,477,159
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 18 18,469 1,867,615
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 3 43,500 8,700
PHARMDEKO1.89 1.89 1.71 1.71 1.71 -0.18 -9.52 8 524,220 896,428
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 1 1,000 9,000
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 183,885 13,430,143
PRESTIGE [BLS]0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 11 575,050 254,022
PZ5.75 5.75 5.75 5.75 5.75 0.00 0.00 47 751,554 4,347,944
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 70,300 228,257
REGALINS0.46 0.46 0.48 0.42 0.48 0.02 4.35 31 9,007,913 3,943,124
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 1 1,500 2,160
SEPLAT759.70 759.70 ----759.70 0.00 0.00 13 5,181 3,544,983
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.70 3.70 ----3.70 0.00 0.00 2 800 2,967
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.23 0.23 0.24 0.22 0.22 -0.01 -4.35 70 48,383,580 11,167,303
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 50 273,969 10,579,196
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.53 1.53 1.53 -0.02 -1.29 49 4,248,680 6,500,234
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 16 30,366 5,814,838
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.30 4.30 4.70 4.70 4.70 0.40 9.30 9 158,489 716,509
TRANSCORP0.96 0.96 0.96 0.95 0.95 -0.01 -1.04 58 6,944,212 6,641,072
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 5 885 917
UACN10.70 10.70 11.00 10.50 11.00 0.30 2.80 36 826,487 8,948,719
UBA7.45 7.45 7.55 7.45 7.45 0.00 0.00 142 3,830,885 28,595,163
UBN [BLS]5.05 5.05 5.10 5.10 5.10 0.05 0.99 26 356,948 1,817,682
UCAP7.00 7.00 7.50 7.05 7.15 0.15 2.14 118 5,760,792 41,558,899
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 34 525,763 7,384,576
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 730 6,534
UNITYBNK0.60 0.60 0.56 0.56 0.56 -0.04 -6.67 12 180,316 102,800
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.41 1.41 1.54 1.40 1.54 0.13 9.22 57 4,074,147 5,975,375
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 13,002 72,991
UPL1.21 1.21 ----1.21 0.00 0.00 5 104,685 139,231
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 3 2,401 566
VITAFOAM16.75 16.75 ----16.75 0.00 0.00 27 477,035 7,722,500
WAPCO22.00 22.00 22.00 22.00 22.00 0.00 0.00 61 617,227 13,550,319
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 25 1,567,423 783,880
WEMABANK0.89 0.88 0.89 0.85 0.89 0.00 0.00 43 5,865,947 5,194,200
ZENITHBANK24.50 24.50 24.50 24.40 24.40 -0.10 -0.41 252 5,800,701 141,696,851

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.