You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 11 | 1,046,831 | 389,876 |
| ACADEMY | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | -9.76 | 6 | 366,003 | 135,951 |
| ACCESS | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 93 | 1,231,116 | 11,139,544 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 35 | 314,795 | 1,951,158 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40 |
| AIICO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 11 | 114,973 | 110,388 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 4 | 133 | 92,600 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 2,400 | 15,600 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 12 | 17,536 | 262,117 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 10 | 13,246 | 112,285 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 11.10 | 11.10 | -- | -- | 11.10 | 0.00 | 0.00 | 7 | 56,819 | 631,822 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 27 | 49,286 | 3,016,303 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 16 | 37,135 | 319,305 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 29,102 | 579,320 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | 3.19 | 3.19 | 3.19 | 0.29 | 10.00 | 1 | 100,000 | 319,000 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 13 | 207,594 | 372,614 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 25 | 545,914 | 1,200,753 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55 | 20 | 3,357,380 | 734,107 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.51 | 0.51 | 0.52 | 0.48 | 0.52 | 0.01 | 1.96 | 8 | 2,823,930 | 1,456,358 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 7 | 31,800 | 135,162 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 14 | 9,653 | 218,254 |
| CORNERST | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 5 | 208,814 | 110,243 |
| COURTVILLE | 0.31 | 0.29 | 0.32 | 0.29 | 0.32 | 0.01 | 3.23 | 27 | 3,153,510 | 968,323 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 15 | 108,680 | 678,127 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 14 | 205,474 | 1,010,591 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 5 | 7 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 1,400 | 280 |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 49 | 225,761 | 55,767,652 |
| DANGSUGAR | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | -0.50 | -2.78 | 90 | 374,774 | 6,631,872 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 1 | 100 | 531 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 20,000 | 84,800 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.20 | 6.20 | 6.82 | 6.82 | 6.82 | 0.62 | 10.00 | 40 | 877,303 | 5,919,454 |
| ETI | 5.45 | 5.45 | 5.40 | 5.35 | 5.40 | -0.05 | -0.92 | 34 | 1,204,399 | 6,468,166 |
| ETRANZACT | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 | -0.49 | 1 | 930,600 | 1,907,730 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.45 | 7.45 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 | 95 | 3,111,445 | 23,095,523 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 32 | 185,204 | 555,487 |
| FIDELITYBK | 2.36 | 2.36 | 2.40 | 2.36 | 2.40 | 0.04 | 1.69 | 71 | 3,858,278 | 9,179,342 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 44 | 429,375 | 2,533,174 |
| FLOURMILL | 28.85 | 28.85 | -- | -- | 28.85 | 0.00 | 0.00 | 32 | 307,654 | 8,858,958 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50 | 13 | 315,927 | 129,795 |
| GLAXOSMITH | 6.10 | 6.10 | 6.30 | 6.30 | 6.30 | 0.20 | 3.28 | 30 | 668,848 | 4,192,225 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.15 | 27.80 | 27.80 | -0.20 | -0.71 | 236 | 4,677,148 | 130,454,515 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 7 | 36,500 | 7,300 |
| GUINNESS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 36 | 767,645 | 23,799,968 |
| HONYFLOUR | 3.19 | 3.19 | 3.22 | 3.10 | 3.22 | 0.03 | 0.94 | 147 | 5,744,777 | 18,250,774 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 4 | 16,510 | 20,920 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 29 | 1,719,425 | 8,077,105 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 43 | 10,904,945 | 6,790,391 |
| JAPAULGOLD [MRF] | 0.53 | 0.53 | 0.53 | 0.51 | 0.52 | -0.01 | -1.89 | 39 | 3,342,792 | 1,731,350 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 30 | 485,767 | 12,162,515 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 11 | 202,517 | 292,282 |
| LEARNAFRCA | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 11 | 157,919 | 221,558 |
| LINKASSURE | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 7 | 99,127 | 57,702 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 33 | 2,679,011 | 5,362,835 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.86 | 0.86 | 0.87 | 0.83 | 0.86 | 0.00 | 0.00 | 53 | 5,664,053 | 4,794,809 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 11 | 109,744 | 506,551 |
| MBENEFIT | 0.35 | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | -8.57 | 48 | 27,092,153 | 8,706,593 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.54 | 1.54 | 1.69 | 1.69 | 1.69 | 0.15 | 9.74 | 1 | 100,000 | 169,000 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 4 | 2,022 | 28,298 |
| MTNN | 172.00 | 172.00 | -- | -- | 172.00 | 0.00 | 0.00 | 76 | 898,925 | 155,237,604 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 97,500 | 19,500 |
| NAHCO | 2.95 | 2.95 | 2.94 | 2.87 | 2.87 | -0.08 | -2.71 | 45 | 2,641,144 | 7,624,746 |
| NASCON | 14.65 | 14.65 | 15.70 | 15.70 | 15.70 | 1.05 | 7.17 | 20 | 202,746 | 3,064,768 |
| NB | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 76 | 515,407 | 24,813,736 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 13 | 489,095 | 978,553 |
| NEM | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 31,650 | 61,484 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 60 | 33,132 |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 41 | 106,991 | 149,728,093 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 1 | 100 | 750 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.83 | 4.83 | 4.81 | 4.74 | 4.74 | -0.09 | -1.86 | 103 | 1,774,747 | 8,477,159 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 18 | 18,469 | 1,867,615 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 43,500 | 8,700 |
| PHARMDEKO | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.18 | -9.52 | 8 | 524,220 | 896,428 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 1,000 | 9,000 |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 21 | 183,885 | 13,430,143 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 11 | 575,050 | 254,022 |
| PZ | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 47 | 751,554 | 4,347,944 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 8 | 70,300 | 228,257 |
| REGALINS | 0.46 | 0.46 | 0.48 | 0.42 | 0.48 | 0.02 | 4.35 | 31 | 9,007,913 | 3,943,124 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 1,500 | 2,160 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 13 | 5,181 | 3,544,983 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 2 | 800 | 2,967 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35 | 70 | 48,383,580 | 11,167,303 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 50 | 273,969 | 10,579,196 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 | -1.29 | 49 | 4,248,680 | 6,500,234 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 16 | 30,366 | 5,814,838 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.30 | 4.30 | 4.70 | 4.70 | 4.70 | 0.40 | 9.30 | 9 | 158,489 | 716,509 |
| TRANSCORP | 0.96 | 0.96 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 | 58 | 6,944,212 | 6,641,072 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 885 | 917 |
| UACN | 10.70 | 10.70 | 11.00 | 10.50 | 11.00 | 0.30 | 2.80 | 36 | 826,487 | 8,948,719 |
| UBA | 7.45 | 7.45 | 7.55 | 7.45 | 7.45 | 0.00 | 0.00 | 142 | 3,830,885 | 28,595,163 |
| UBN [BLS] | 5.05 | 5.05 | 5.10 | 5.10 | 5.10 | 0.05 | 0.99 | 26 | 356,948 | 1,817,682 |
| UCAP | 7.00 | 7.00 | 7.50 | 7.05 | 7.15 | 0.15 | 2.14 | 118 | 5,760,792 | 41,558,899 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 34 | 525,763 | 7,384,576 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 1 | 730 | 6,534 |
| UNITYBNK | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -0.04 | -6.67 | 12 | 180,316 | 102,800 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.41 | 1.41 | 1.54 | 1.40 | 1.54 | 0.13 | 9.22 | 57 | 4,074,147 | 5,975,375 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5 | 13,002 | 72,991 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 5 | 104,685 | 139,231 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 2,401 | 566 |
| VITAFOAM | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 27 | 477,035 | 7,722,500 |
| WAPCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 61 | 617,227 | 13,550,319 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 25 | 1,567,423 | 783,880 |
| WEMABANK | 0.89 | 0.88 | 0.89 | 0.85 | 0.89 | 0.00 | 0.00 | 43 | 5,865,947 | 5,194,200 |
| ZENITHBANK | 24.50 | 24.50 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41 | 252 | 5,800,701 | 141,696,851 |